| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 438,95 | 435,98 | 439,72 | 434,94 | +0.76% | ||
| 435,62 | 435,37 | 436,67 | 433,48 | -0.02% | ||
| 435,70 | 431,16 | 437,24 | 430,78 | +1.36% | ||
| 429,86 | 425,18 | 429,91 | 424,48 | +1.17% | ||
| 424,90 | 423,84 | 425,87 | 423,33 | +0.13% | ||
| 424,35 | 422,08 | 424,45 | 420,47 | +1.10% | ||
| 419,74 | 419,92 | 421,50 | 418,22 | +0.21% | ||
| 418,85 | 414,42 | 419,87 | 414,33 | +1.09% | ||
| 414,35 | 413,65 | 414,45 | 412,59 | -0.26% | ||
| 415,44 | 418,20 | 418,60 | 414,84 | -0.63% | ||
| 418,07 | 416,25 | 418,73 | 415,27 | +0.47% | ||
| 416,11 | 415,97 | 416,55 | 415,13 | +0.20% | ||
| 415,29 | 417,10 | 417,87 | 415,20 | -0.08% | ||
| 415,61 | 417,06 | 418,31 | 414,80 | -0.43% | ||
| 417,42 | 423,48 | 423,97 | 415,54 | -1.06% | ||
| 421,90 | 418,81 | 422,92 | 418,66 | +1.11% | ||
| 417,25 | 419,56 | 420,56 | 417,08 | -0.58% | ||
| 419,70 | 417,69 | 420,32 | 417,14 | +0.57% | ||
| 417,33 | 410,39 | 417,84 | 409,72 | +1.94% | ||
| 409,39 | 408,53 | 409,74 | 407,44 | +0.53% | ||
| 407,25 | 410,13 | 410,67 | 405,72 | -0.99% |