| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 179,78 | 178,95 | 180,02 | 178,46 | +0.01% | ||
| 179,77 | 181,01 | 181,11 | 179,07 | -1.23% | ||
| 182,01 | 180,76 | 182,13 | 180,48 | +0.99% | ||
| 180,22 | 180,05 | 181,17 | 179,69 | +0.12% | ||
| 180,00 | 181,43 | 181,72 | 179,67 | -1.01% | ||
| 181,84 | 181,29 | 182,88 | 181,29 | +0.66% | ||
| 180,65 | 178,80 | 180,91 | 177,95 | +0.94% | ||
| 178,96 | 179,66 | 181,00 | 178,43 | -0.55% | ||
| 179,95 | 180,45 | 180,52 | 179,68 | +0.01% | ||
| 179,93 | 179,01 | 180,11 | 178,84 | +1.27% | ||
| 177,67 | 177,95 | 178,18 | 175,44 | +0.17% | ||
| 177,37 | 177,20 | 178,47 | 177,09 | -0.36% | ||
| 178,01 | 177,42 | 178,26 | 177,00 | -0.08% | ||
| 178,15 | 177,47 | 178,89 | 176,75 | -0.10% | ||
| 178,32 | 179,35 | 179,98 | 178,00 | -0.32% | ||
| 178,90 | 180,35 | 180,61 | 178,83 | -0.80% | ||
| 180,35 | 180,13 | 181,37 | 180,11 | +0.36% | ||
| 179,70 | 180,54 | 180,63 | 179,22 | -0.19% | ||
| 180,04 | 179,33 | 180,20 | 178,93 | +0.78% | ||
| 178,64 | 178,62 | 178,80 | 177,42 | +0.67% | ||
| 177,45 | 177,05 | 178,53 | 177,01 | +0.03% | ||
| 177,40 | 179,47 | 180,00 | 177,31 | -0.50% | ||
| 178,30 | 178,70 | 179,67 | 178,08 | -0.11% | ||
| 178,49 | 178,90 | 179,93 | 178,37 | +0.21% |