DivDAX PR (GSUK)

Globaalit indeksit
Valuutta EUR
Vastuuvapaus
179,79
+0,02(+0,01%)
Tieto myöhässä

DivDAX PR historialliset tiedot

Aikaväli
Daily
22.08.2023 - 22.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
179,78178,95180,02178,46+0.01%
179,77181,01181,11179,07-1.23%
182,01180,76182,13180,48+0.99%
180,22180,05181,17179,69+0.12%
180,00181,43181,72179,67-1.01%
181,84181,29182,88181,29+0.66%
180,65178,80180,91177,95+0.94%
178,96179,66181,00178,43-0.55%
179,95180,45180,52179,68+0.01%
179,93179,01180,11178,84+1.27%
177,67177,95178,18175,44+0.17%
177,37177,20178,47177,09-0.36%
178,01177,42178,26177,00-0.08%
178,15177,47178,89176,75-0.10%
178,32179,35179,98178,00-0.32%
178,90180,35180,61178,83-0.80%
180,35180,13181,37180,11+0.36%
179,70180,54180,63179,22-0.19%
180,04179,33180,20178,93+0.78%
178,64178,62178,80177,42+0.67%
177,45177,05178,53177,01+0.03%
177,40179,47180,00177,31-0.50%
178,30178,70179,67178,08-0.11%
178,49178,90179,93178,37+0.21%
Korkein
182,88
Muut.%
0,94
Keskimäär.
179,25
Erotus
7,44
Matalin
175,44