| Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 42,15 | −0,66 % | 265 | 42,15−0,66 % | 07/10 |
| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00 % | 0 | 41,990,00 % | 25/08 | |
KR Kroger Company | 59,25 | 5.925,00 | 60,06 | 59,18 | +1,44 % | 8,94M | 59,25+1,44 % | 07/10 | |
WMT Walmart Inc | 108,16 | 108,16 | 108,80 | 107,40 | +0,90 % | 16,14M | 108,16+0,90 % | 07/10 | |
TGT Target Corporation | 150,92 | 150,92 | 154,45 | 150,77 | −2,21 % | 4,51M | 150,92−2,21 % | 07/10 | |
HLT Hilton Worldwide Holdings Inc | 320,53 | 320,53 | 323,02 | 319,88 | −0,64 % | 867,01K | 320,53−0,64 % | 07/10 | |
SIRI Sirius XM Holding Inc | 25,95 | 25,95 | 26,29 | 25,72 | −1,56 % | 4,01M | 25,95−1,56 % | 07/10 | |
CMCSA Comcast Corp | 20,94 | 20,94 | 21,44 | 20,88 | −2,88 % | 30,1M | 20,94−2,88 % | 07/10 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00 % | 0 | 0,650,00 % | 13/10 | |
COST Costco Wholesale Corp | 942,25 | 942,25 | 948,77 | 937,60 | +0,70 % | 1,77M | 942,25+0,70 % | 07/10 | |
GRPN Groupon Inc | 18,43 | 18,43 | 18,52 | 17,50 | −2,18 % | 940,67K | 18,43−2,18 % | 07/10 |
| Nimi | Hinta |
|---|---|
WFM Whole Foods Market | 41,990,000,00 % |
LBTYB Liberty Global B | 12,59+0,03+0,24 % |
CPPRQ Old Copper Company | 0,1270,000,00 % |
AMZN Amazon.com | 259,92+3,63+1,42 % |
BLMN Bloomin Brands | 8,17-0,17−2,04 % |
| Nimi | Hinta |
|---|---|
UNFI United Natural Foods | 43,59-0,70−1,58 % |
KR Kroger | 59,25+0,84+1,44 % |
LAD Lithia Motors | 287,37-5,14−1,76 % |
COST Costco | 942,25+6,57+0,70 % |
SFM Sprouts Farmers | 65,26+0,09+0,14 % |