Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48,14 | -2,69% | 2,2K | 48,14-2,69% | 14/11 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 59,08 | 59,08 | 59,74 | 59,07 | -0,84% | 2,41M | 59,08-0,84% | 14/11 | |
WMT Walmart Inc | 84,47 | 84,47 | 85,76 | 84,34 | -1,20% | 15,74M | 84,47-1,20% | 14/11 | |
TGT Target Corporation | 153,47 | 153,47 | 155,92 | 152,85 | -0,98% | 4,08M | 153,47-0,98% | 14/11 | |
HLT Hilton Worldwide Holdings Inc | 250,04 | 250,04 | 255,86 | 249,96 | -1,03% | 1,44M | 250,04-1,03% | 14/11 | |
SIRI Sirius XM Holding Inc | 27,03 | 27,03 | 27,66 | 26,61 | +2,00% | 5,09M | 27,03+2,00% | 14/11 | |
CMCSA Comcast Corp | 43,48 | 43,48 | 44,06 | 43,19 | -0,98% | 20,18M | 43,48-0,98% | 14/11 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 923,89 | 923,89 | 931,15 | 922,17 | -1,05% | 1,86M | 923,89-1,05% | 14/11 | |
GRPN Groupon Inc | 8,31 | 8,31 | 8,80 | 8,12 | +0,48% | 2,27M | 8,31+0,48% | 14/11 |
Nimi | Hinta |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 12,31+0,35+2,93% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 211,48-2,62-1,22% |
BLMN Bloomin Brands | 13,43-0,12-0,89% |
Nimi | Hinta |
---|---|
UNFI United Natural Foods | 21,45+0,71+3,42% |
KR Kroger | 59,08-0,50-0,84% |
LAD Lithia Motors | 372,61-3,50-0,93% |
COST Costco | 923,89-9,84-1,05% |
SFM Sprouts Farmers | 141,83-3,62-2,49% |