| Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 50,31 | +0,32 % | 13,32K | 50,31+0,32 % | 06/02 |
| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00 % | 0 | 41,990,00 % | 25/08 | |
KR Kroger Company | 67,50 | 66,67 | 67,65 | 66,28 | +1,24 % | 4,2M | 67,50+1,24 % | 06/02 | |
WMT Walmart Inc | 131,18 | 126,94 | 131,70 | 127,05 | +3,34 % | 26,59M | 131,18+3,34 % | 06/02 | |
TGT Target Corporation | 115,55 | 110,85 | 115,82 | 111,57 | +4,24 % | 7,8M | 115,55+4,24 % | 06/02 | |
HLT Hilton Worldwide Holdings Inc | 314,38 | 308,72 | 314,96 | 307,68 | +1,83 % | 1,72M | 314,38+1,83 % | 06/02 | |
SIRI Sirius XM Holding Inc | 21,68 | 22,60 | 22,53 | 21,11 | −4,07 % | 11,33M | 21,68−4,07 % | 06/02 | |
CMCSA Comcast Corp | 31,37 | 30,85 | 31,43 | 30,77 | +1,69 % | 30,79M | 31,37+1,69 % | 06/02 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00 % | 0 | 0,650,00 % | 13/10 | |
COST Costco Wholesale Corp | 1.001,16 | 989,29 | 1.001,37 | 983,50 | +1,20 % | 2,36M | 1.001,16+1,20 % | 06/02 | |
GRPN Groupon Inc | 13,29 | 12,60 | 13,41 | 12,68 | +5,48 % | 1,09M | 13,29+5,48 % | 06/02 |
| Nimi | Hinta |
|---|---|
WFM Whole Foods Market | 41,990,000,00 % |
LBTYB Liberty Global B | 18,01+5,98+49,71 % |
CPPRQ Old Copper Company | 0,1270,000,00 % |
AMZN Amazon.com | 210,32-12,37−5,55 % |
BLMN Bloomin Brands | 7,07+0,45+6,80 % |
| Nimi | Hinta |
|---|---|
UNFI United Natural Foods | 40,69+0,99+2,49 % |
KR Kroger | 67,50+0,83+1,24 % |
LAD Lithia Motors | 344,24+12,06+3,63 % |
COST Costco | 1.001,16+11,87+1,20 % |
SFM Sprouts Farmers | 67,32+0,98+1,48 % |