| Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 47,85 | +0,80 % | 2,25K | 47,85+0,80 % | 10/07 |
| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00 % | 0 | 41,990,00 % | 25/08 | |
KR Kroger Company | 60,54 | 59,86 | 61,28 | 60,25 | +1,14 % | 10,4M | 60,54+1,14 % | 10/07 | |
WMT Walmart Inc | 113,90 | 112,21 | 114,16 | 111,93 | +1,51 % | 12,46M | 113,90+1,51 % | 10/07 | |
TGT Target Corporation | 135,14 | 132,27 | 136,05 | 132,92 | +2,17 % | 3,4M | 135,14+2,17 % | 10/07 | |
HLT Hilton Worldwide Holdings Inc | 335,48 | 337,65 | 340,20 | 335,20 | −0,64 % | 938,32K | 335,48−0,64 % | 10/07 | |
SIRI Sirius XM Holding Inc | 30,42 | 30,69 | 30,85 | 30,275 | −0,88 % | 3,22M | 30,42−0,88 % | 10/07 | |
CMCSA Comcast Corp | 23,57 | 23,35 | 23,73 | 23,35 | +0,99 % | 25,49M | 23,57+0,99 % | 10/07 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00 % | 0 | 0,650,00 % | 13/10 | |
COST Costco Wholesale Corp | 916,25 | 912,97 | 916,73 | 907,21 | +0,36 % | 2,1M | 916,25+0,36 % | 10/07 | |
GRPN Groupon Inc | 26,05 | 26,61 | 27,14 | 26,04 | −2,10 % | 964,24K | 26,05−2,10 % | 10/07 |
| Nimi | Hinta |
|---|---|
WFM Whole Foods Market | 41,990,000,00 % |
LBTYB Liberty Global B | 11,65+0,01+0,09 % |
CPPRQ Old Copper Company | 0,1270,000,00 % |
AMZN Amazon.com | 245,34-1,70−0,69 % |
BLMN Bloomin Brands | 8,34+0,28+3,47 % |
| Nimi | Hinta |
|---|---|
UNFI United Natural Foods | 48,87+0,93+1,94 % |
KR Kroger | 60,54+0,68+1,14 % |
LAD Lithia Motors | 313,74+1,76+0,56 % |
COST Costco | 916,25+3,28+0,36 % |
SFM Sprouts Farmers | 80,86+0,48+0,60 % |