| Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 41,35 | −1,48 % | 673 | 41,35−1,48 % | 16/09 |
| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00 % | 0 | 41,990,00 % | 25/08 | |
KR Kroger Company | 61,14 | 62,25 | 62,43 | 61,05 | −1,78 % | 7,99M | 61,14−1,78 % | 16/09 | |
WMT Walmart Inc | 107,51 | 108,09 | 108,68 | 107,45 | −0,54 % | 11,11M | 107,51−0,54 % | 16/09 | |
TGT Target Corporation | 154,68 | 154,40 | 156,33 | 153,55 | +0,18 % | 2,04M | 154,68+0,18 % | 16/09 | |
HLT Hilton Worldwide Holdings Inc | 305,63 | 307,79 | 310,00 | 303,54 | −0,70 % | 879,97K | 305,63−0,70 % | 16/09 | |
SIRI Sirius XM Holding Inc | 28,56 | 29,52 | 29,635 | 28,46 | −3,25 % | 4,84M | 28,56−3,25 % | 16/09 | |
CMCSA Comcast Corp | 23,73 | 24,42 | 24,47 | 23,59 | −2,83 % | 23,56M | 23,73−2,83 % | 16/09 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00 % | 0 | 0,650,00 % | 13/10 | |
COST Costco Wholesale Corp | 893,74 | 901,35 | 902,00 | 892,67 | −0,84 % | 2,06M | 893,74−0,84 % | 16/09 | |
GRPN Groupon Inc | 19,33 | 18,75 | 19,68 | 18,70 | +3,09 % | 1,35M | 19,33+3,09 % | 16/09 |
| Nimi | Hinta |
|---|---|
WFM Whole Foods Market | 41,990,000,00 % |
LBTYB Liberty Global B | 12,48-0,11−0,87 % |
CPPRQ Old Copper Company | 0,1270,000,00 % |
AMZN Amazon.com | 245,96-2,46−0,99 % |
BLMN Bloomin Brands | 8,04+0,03+0,37 % |
| Nimi | Hinta |
|---|---|
UNFI United Natural Foods | 46,30+1,49+3,33 % |
KR Kroger | 61,14-1,11−1,78 % |
LAD Lithia Motors | 339,28-6,63−1,92 % |
COST Costco | 893,74-7,61−0,84 % |
SFM Sprouts Farmers | 71,02-2,44−3,32 % |