Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 59,20 | +0,92% | 1,61K | 59,20+0,92% | 17/12 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 61,17 | 61,17 | 62,01 | 60,80 | -1,37% | 5,03M | 61,17-1,37% | 17/12 | |
WMT Walmart Inc | 95,42 | 95,42 | 95,49 | 94,32 | +0,58% | 23,56M | 95,42+0,58% | 17/12 | |
TGT Target Corporation | 131,60 | 131,60 | 132,01 | 129,90 | -0,64% | 5,79M | 131,60-0,64% | 17/12 | |
HLT Hilton Worldwide Holdings Inc | 250,27 | 250,27 | 252,90 | 249,70 | -1,08% | 1,58M | 250,27-1,08% | 17/12 | |
SIRI Sirius XM Holding Inc | 22,34 | 22,34 | 22,62 | 21,79 | -1,33% | 11,15M | 22,34-1,33% | 17/12 | |
CMCSA Comcast Corp | 38,80 | 38,80 | 39,12 | 38,56 | -0,15% | 19,19M | 38,80-0,15% | 17/12 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 982,08 | 982,08 | 996,92 | 980,76 | -1,09% | 2,05M | 982,08-1,09% | 17/12 | |
GRPN Groupon Inc | 11,48 | 11,48 | 11,73 | 11,23 | +1,41% | 858,88K | 11,48+1,41% | 17/12 |
Nimi | Hinta |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 13,16-0,30-2,23% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 231,15-1,78-0,76% |
BLMN Bloomin Brands | 12,60-0,36-2,78% |
Nimi | Hinta |
---|---|
UNFI United Natural Foods | 28,14+0,22+0,79% |
KR Kroger | 61,17-0,85-1,37% |
LAD Lithia Motors | 370,77-10,20-2,68% |
COST Costco | 982,08-10,79-1,09% |
SFM Sprouts Farmers | 138,60-4,32-3,02% |