| Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 47,98 | +1,08 % | 2,07K | 47,98+1,08 % | 16:30:01 |
| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00 % | 0 | 41,990,00 % | 25/08 | |
KR Kroger Company | 60,83 | 59,86 | 60,91 | 60,36 | +1,61 % | 239,7K | 60,83+1,61 % | 16:38:02 | |
WMT Walmart Inc | 112,81 | 112,21 | 112,92 | 111,93 | +0,53 % | 954,73K | 112,81+0,53 % | 16:43:48 | |
TGT Target Corporation | 134,18 | 132,27 | 134,68 | 132,92 | +1,44 % | 123,79K | 134,18+1,44 % | 16:43:11 | |
HLT Hilton Worldwide Holdings Inc | 337,78 | 337,65 | 339,50 | 337,00 | +0,04 % | 18,2K | 337,78+0,04 % | 16:37:54 | |
SIRI Sirius XM Holding Inc | 30,68 | 30,69 | 30,85 | 30,57 | −0,03 % | 106,71K | 30,68−0,03 % | 16:43:22 | |
CMCSA Comcast Corp | 23,70 | 23,35 | 23,70 | 23,35 | +1,50 % | 1,3M | 23,70+1,50 % | 16:43:47 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00 % | 0 | 0,650,00 % | 13/10 | |
COST Costco Wholesale Corp | 912,90 | 912,97 | 915,00 | 907,23 | −0,01 % | 212,67K | 912,90−0,01 % | 16:43:47 | |
GRPN Groupon Inc | 26,37 | 26,61 | 27,10 | 26,35 | −0,90 % | 46,98K | 26,37−0,90 % | 16:42:43 |
| Nimi | Hinta |
|---|---|
WFM Whole Foods Market | 41,990,000,00 % |
LBTYB Liberty Global B | 11,40-0,80−6,56 % |
CPPRQ Old Copper Company | 0,1270,000,00 % |
AMZN Amazon.com | 247,60+0,56+0,23 % |
BLMN Bloomin Brands | 8,27+0,21+2,61 % |
| Nimi | Hinta |
|---|---|
UNFI United Natural Foods | 47,93-0,01−0,02 % |
KR Kroger | 60,83+0,97+1,61 % |
LAD Lithia Motors | 311,98+9,07+2,99 % |
COST Costco | 912,90-0,07−0,01 % |
SFM Sprouts Farmers | 81,63+1,25+1,55 % |