| Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48,25 | +0,02 % | 2,15K | 48,25+0,02 % | 04/08 |
| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00 % | 0 | 41,990,00 % | 25/08 | |
KR Kroger Company | 57,79 | 58,22 | 58,13 | 56,98 | −0,74 % | 5,42M | 57,79−0,74 % | 04/08 | |
WMT Walmart Inc | 111,54 | 110,71 | 111,68 | 108,56 | +0,75 % | 21,04M | 111,54+0,75 % | 04/08 | |
TGT Target Corporation | 148,11 | 149,35 | 149,89 | 146,47 | −0,83 % | 2,37M | 148,11−0,83 % | 04/08 | |
HLT Hilton Worldwide Holdings Inc | 312,02 | 314,34 | 318,04 | 311,43 | −0,74 % | 1,76M | 312,02−0,74 % | 04/08 | |
SIRI Sirius XM Holding Inc | 30,76 | 30,37 | 30,86 | 29,965 | +1,28 % | 3,62M | 30,76+1,28 % | 04/08 | |
CMCSA Comcast Corp | 24,95 | 24,56 | 24,97 | 24,33 | +1,59 % | 18,86M | 24,95+1,59 % | 04/08 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00 % | 0 | 0,650,00 % | 13/10 | |
COST Costco Wholesale Corp | 947,85 | 954,08 | 950,86 | 937,01 | −0,65 % | 2,19M | 947,85−0,65 % | 04/08 | |
GRPN Groupon Inc | 27,49 | 27,65 | 28,74 | 27,38 | −0,58 % | 1,64M | 27,49−0,58 % | 04/08 |
| Nimi | Hinta |
|---|---|
WFM Whole Foods Market | 41,990,000,00 % |
LBTYB Liberty Global B | 11,76-0,22−1,84 % |
CPPRQ Old Copper Company | 0,1270,000,00 % |
AMZN Amazon.com | 277,31-6,71−2,36 % |
BLMN Bloomin Brands | 8,90-0,14−1,60 % |
| Nimi | Hinta |
|---|---|
UNFI United Natural Foods | 48,60+1,23+2,60 % |
KR Kroger | 57,79-0,43−0,74 % |
LAD Lithia Motors | 371,23-6,68−1,77 % |
COST Costco | 947,85-6,23−0,65 % |
SFM Sprouts Farmers | 86,10-2,72−3,06 % |