Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 71,50 | +1,05% | 152,41K | 71,50+1,05% | 07/03 | |
UGE ProShares Ultra Consumer Goods | 19,81 | +0,66% | 13,82K | 19,81+0,66% | 07/03 | |
SZK ProShares UltraShort Consumer Goods | 11,60 | -0,77% | 2,91K | 11,60-0,77% | 07/03 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 9,90 | 9,61 | 9,96 | 9,51 | +3,02% | 150,64M | 9,90+3,02% | 07/03 | |
KO Coca-Cola Co | 71,43 | 70,46 | 71,82 | 69,65 | +1,38% | 28,39M | 71,43+1,38% | 07/03 | |
NKE Nike Inc | 78,59 | 77,71 | 79,00 | 76,97 | +1,13% | 9,29M | 78,59+1,13% | 07/03 | |
GM General Motors Company | 47,44 | 47,20 | 47,82 | 46,04 | +0,51% | 13,82M | 47,44+0,51% | 07/03 | |
MDLZ Mondelez International Inc | 67,74 | 66,76 | 69,68 | 66,63 | +1,47% | 13,95M | 67,74+1,47% | 07/03 | |
PG Procter & Gamble Company | 175,95 | 174,66 | 178,89 | 174,05 | +0,74% | 9,57M | 175,95+0,74% | 07/03 | |
MAT Mattel Inc | 21,00 | 20,67 | 21,07 | 20,48 | +1,60% | 2,99M | 21,00+1,60% | 07/03 | |
HBI Hanesbrands Inc | 5,93 | 5,84 | 5,94 | 5,69 | +1,54% | 7,26M | 5,93+1,54% | 07/03 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 57,79 | 57,01 | 58,55 | 56,80 | +1,37% | 12,65M | 57,79+1,37% | 07/03 |
Nimi | Hinta |
---|---|
THS Treehouse Foods | 31,61+0,94+3,06% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 342,05+7,71+2,31% |
MO Altria | 57,79+0,78+1,37% |
PM Philip Morris | 150,95-2,60-1,69% |
Nimi | Hinta |
---|---|
BGS B&G Foods | 7,65+0,75+10,87% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 29,81+0,44+1,50% |
GNTX Gentex | 25,39+0,31+1,24% |
POST Post | 116,92+2,55+2,23% |