Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66,36 | -0,96% | 107,14K | 66,36-0,96% | 31/01 | |
UGE ProShares Ultra Consumer Goods | 18,13 | -2,11% | 17,47K | 18,13-2,11% | 31/01 | |
SZK ProShares UltraShort Consumer Goods | 12,73 | +1,92% | 2,36K | 12,73+1,92% | 31/01 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10,08 | 10,16 | 10,35 | 9,99 | -0,79% | 103,73M | 10,08-0,79% | 31/01 | |
KO Coca-Cola Co | 63,48 | 64,05 | 63,93 | 63,39 | -0,89% | 12,1M | 63,48-0,89% | 31/01 | |
NKE Nike Inc | 76,90 | 78,33 | 78,86 | 76,76 | -1,83% | 13,11M | 76,90-1,83% | 31/01 | |
GM General Motors Company | 49,46 | 49,50 | 51,73 | 49,18 | -0,08% | 20,58M | 49,46-0,08% | 31/01 | |
MDLZ Mondelez International Inc | 57,99 | 58,41 | 58,46 | 57,08 | -0,72% | 10,12M | 57,99-0,72% | 31/01 | |
PG Procter & Gamble Company | 165,99 | 167,41 | 166,62 | 165,21 | -0,85% | 5,46M | 165,99-0,85% | 31/01 | |
MAT Mattel Inc | 18,64 | 19,06 | 19,05 | 18,61 | -2,20% | 2,31M | 18,64-2,20% | 31/01 | |
HBI Hanesbrands Inc | 8,12 | 8,48 | 8,45 | 8,11 | -4,25% | 4,88M | 8,12-4,25% | 31/01 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 52,23 | 51,54 | 52,46 | 51,30 | +1,34% | 9,56M | 52,23+1,34% | 31/01 |