| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 715,38 | 718,70 | 719,13 | 710,27 | 570,63M | -0.23% | |
| 717,05 | 722,99 | 725,15 | 716,11 | 562,37M | -1.49% | |
| 727,89 | 724,19 | 728,12 | 722,33 | 459,49M | +0.13% | |
| 726,92 | 732,44 | 732,96 | 726,50 | 536,16M | -0.67% | |
| 731,83 | 742,97 | 743,12 | 731,74 | 607,53M | -1.93% | |
| 746,26 | 752,70 | 755,55 | 745,93 | 472,07M | -0.48% | |
| 749,86 | 751,54 | 753,38 | 746,01 | 461,93M | -0.18% | |
| 751,21 | 749,95 | 752,64 | 746,89 | 477,42M | +0.08% | |
| 750,59 | 751,21 | 754,24 | 749,19 | 1,42B | -0.48% | |
| 754,24 | 750,91 | 755,38 | 749,40 | 585,72M | +1.00% | |
| 746,76 | 750,70 | 751,78 | 744,33 | 579,59M | -0.32% | |
| 749,18 | 743,58 | 752,85 | 743,12 | 547,15M | +0.69% | |
| 744,07 | 745,10 | 747,99 | 742,78 | 453,32M | +0.30% | |
| 741,82 | 740,97 | 743,38 | 738,35 | 478,85M | +0.21% | |
| 740,24 | 737,97 | 742,30 | 737,23 | 567,31M | -0.01% | |
| 740,32 | 740,10 | 742,80 | 735,53 | 505,95M | -0.24% | |
| 742,07 | 748,61 | 751,05 | 741,96 | 560,64M | -0.96% | |
| 749,27 | 748,53 | 752,65 | 748,37 | 455,21M | +0.62% | |
| 744,67 | 748,04 | 748,82 | 743,59 | 600,93M | -0.36% | |
| 747,35 | 747,13 | 751,00 | 745,97 | 463,02M | +0.14% | |
| 746,28 | 739,00 | 746,51 | 737,46 | 465,03M | +1.02% | |
| 738,73 | 736,79 | 741,60 | 736,79 | 400,78M | +0.62% |