Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SEF ProShares Short Financials | 10,67 | -1,20% | 184,71K | 10,67-1,20% | 19/04 | |
UYG ProShares Ultra Financials | 62,36 | +2,65% | 21,19K | 62,36+2,65% | 19/04 | |
SKF ProShares UltraShort Financials | 12,93 | -2,64% | 19,63K | 12,93-2,64% | 19/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 36,97 | 35,77 | 37,12 | 36,07 | +3,35% | 50,41M | 36,97+3,35% | 19/04 | |
HBAN Huntington Bancshares Incorporated | 13,28 | 13,18 | 13,44 | 12,80 | +0,76% | 39,23M | 13,28+0,76% | 19/04 | |
WFC Wells Fargo & Company | 60,35 | 58,74 | 60,85 | 58,87 | +2,75% | 28,59M | 60,35+2,75% | 19/04 | |
MPW Medical Properties Trust Inc | 4,43 | 4,84 | 4,835 | 4,42 | -8,47% | 20,29M | 4,43-8,47% | 19/04 | |
RF Regions Financial Corporation | 18,91 | 19,00 | 18,96 | 18,40 | -0,47% | 16,58M | 18,91-0,47% | 19/04 |
Nimi | Hinta | |
---|---|---|
AXP American Express | 231,05 | +13,55 | +6,23%
FITB Fifth Third | 36,25 | +2,03 | +5,93%
VLY Valley National | 7,71 | +0,40 | +5,47%
GBCI Glacier | 36,95 | +1,85 | +5,27%
TCBI Texas Capital | 58,68 | +2,70 | +4,82%
Nimi | Hinta | |
---|---|---|
MPW Medical Properties | 4,43 | -0,410 | -8,47%
SIVBQ SVB | 0,05 | -0,0010 | -1,96%
GEO Geo | 14,58 | -0,190 | -1,29%
EXR Extra Space Storage | 132,52 | -1,68 | -1,25%
PLD Prologis | 103,47 | -1,22 | -1,17%