Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3M | 98,42 | 99,69 | 97,28 | +1,91 | +1,98% | 9,87M | 01/05 | ||
Accenture | 298,56 | 303,49 | 298,11 | -2,35 | -0,78% | 2,54M | 01/05 | ||
ADP | 247,31 | 253,72 | 244,52 | +5,42 | +2,24% | 2,69M | 01/05 | ||
AGCO | 112,14 | 113,98 | 111,80 | -2,05 | -1,80% | 1,07M | 01/05 | ||
Agilent Technologies | 138,70 | 140,49 | 136,13 | +1,66 | +1,21% | 807,01K | 01/05 | ||
Air Lease | 50,31 | 51,02 | 49,87 | +0,07 | +0,14% | 708,71K | 01/05 | ||
Allison Transmission | 73,77 | 74,85 | 73,26 | +0,22 | +0,30% | 582,18K | 01/05 | ||
Ametek | 173,87 | 176,22 | 173,56 | -0,79 | -0,45% | 1,01M | 01/05 | ||
Amphenol | 119,28 | 121,30 | 118,81 | -1,49 | -1,23% | 4,28M | 01/05 | ||
Applied Industrial Technologies | 180,67 | 183,91 | 180,35 | -2,58 | -1,41% | 318,42K | 01/05 | ||
AptarGroup | 145,34 | 147,21 | 144,60 | +0,96 | +0,66% | 315,80K | 01/05 | ||
Arrow Electronics | 124,82 | 127,33 | 124,56 | -2,85 | -2,23% | 631,88K | 01/05 | ||
Avery Dennison | 217,65 | 221,95 | 216,37 | +0,37 | +0,17% | 391,87K | 01/05 | ||
Avnet | 48,07 | 49,36 | 46,60 | -0,80 | -1,64% | 1,11M | 01/05 | ||
Ball | 68,22 | 69,73 | 67,92 | -1,35 | -1,94% | 3,30M | 01/05 | ||
Belden | 81,34 | 82,79 | 81,02 | +0,07 | +0,09% | 193,88K | 01/05 | ||
Berry Global | 57,79 | 58,88 | 56,59 | +1,15 | +2,03% | 916,31K | 01/05 | ||
Boeing | 171,50 | 173,86 | 167,50 | +3,66 | +2,18% | 6,06M | 01/05 | ||
Booz Allen Hamilton | 147,44 | 148,85 | 147,04 | -0,23 | -0,16% | 785,08K | 01/05 | ||
Bread Financial Holdings | 38,38 | 39,08 | 36,31 | +1,47 | +3,98% | 931,10K | 01/05 | ||
Broadridge | 193,25 | 196,11 | 192,88 | -0,16 | -0,08% | 307,20K | 01/05 | ||
BWX Tech | 95,73 | 97,40 | 95,55 | -0,04 | -0,04% | 390,24K | 01/05 | ||
Carlisle | 385,09 | 392,98 | 383,57 | -3,16 | -0,81% | 437,71K | 01/05 | ||
Caterpillar | 331,14 | 338,49 | 330,74 | -3,43 | -1,03% | 3,45M | 01/05 | ||
CH Robinson | 72,09 | 72,82 | 70,40 | +1,09 | +1,54% | 2,80M | 01/05 | ||
Cintas | 663,59 | 670,47 | 656,68 | +5,25 | +0,80% | 280,27K | 01/05 | ||
Clean Harbors | 202,26 | 206,29 | 194,01 | +12,81 | +6,76% | 794,45K | 01/05 | ||
Cognex | 40,94 | 42,10 | 40,80 | -0,60 | -1,44% | 1,49M | 01/05 | ||
Corpay | 296,49 | 303,41 | 296,20 | -5,65 | -1,87% | 416,01K | 01/05 | ||
CoStar | 90,36 | 92,39 | 89,47 | -1,17 | -1,28% | 1,90M | 01/05 | ||
Crane | 139,56 | 142,30 | 137,69 | -0,44 | -0,32% | 265,55K | 01/05 | ||
Crown | 83,04 | 84,37 | 81,67 | +0,97 | +1,18% | 1,79M | 01/05 | ||
CSX | 33,19 | 33,52 | 32,96 | -0,04 | -0,11% | 11,39M | 01/05 | ||
Cummins | 283,85 | 289,84 | 282,11 | +1,36 | +0,48% | 1,12M | 01/05 | ||
Curtiss-Wright | 257,00 | 259,01 | 251,82 | +3,58 | +1,41% | 171,31K | 01/05 | ||
Deere&Company | 387,52 | 391,23 | 383,77 | -3,88 | -0,99% | 1,96M | 01/05 | ||
Deluxe | 19,91 | 20,14 | 19,60 | +0,17 | +0,84% | 270,87K | 01/05 | ||
Donaldson | 72,45 | 73,24 | 72,34 | +0,25 | +0,35% | 346,09K | 01/05 | ||
Dover | 177,85 | 179,61 | 176,73 | -1,45 | -0,81% | 2,12M | 01/05 | ||
Eaton | 311,92 | 319,41 | 311,74 | -6,34 | -1,99% | 3,24M | 01/05 | ||
Emerson | 106,46 | 108,61 | 106,22 | -1,32 | -1,22% | 2,84M | 01/05 | ||
Enerpac Tool Group | 35,51 | 35,81 | 35,12 | -0,12 | -0,34% | 369,79K | 01/05 | ||
Enersys | 91,09 | 92,73 | 90,53 | +0,64 | +0,71% | 161,48K | 01/05 | ||
Enovis | 55,43 | 56,43 | 54,47 | +0,20 | +0,36% | 483,14K | 01/05 | ||
Equifax | 220,66 | 226,02 | 218,41 | +0,47 | +0,21% | 951,43K | 01/05 | ||
Euronet | 104,37 | 114,00 | 101,50 | +1,69 | +1,65% | 706,42K | 01/05 | ||
Expeditors Washington | 112,04 | 113,68 | 111,20 | +0,73 | +0,66% | 1,14M | 01/05 | ||
Fastenal | 68,18 | 68,78 | 67,73 | +0,24 | +0,35% | 3,02M | 01/05 | ||
FedEx | 260,75 | 263,03 | 259,78 | -1,03 | -0,39% | 735,19K | 01/05 | ||
Fidelity National Info | 67,19 | 68,20 | 66,71 | -0,73 | -1,07% | 3,85M | 01/05 | ||
Fiserv | 148,76 | 152,63 | 148,76 | -3,91 | -2,56% | 2,83M | 01/05 | ||
Flowserve | 47,24 | 47,78 | 46,43 | +0,08 | +0,17% | 2,89M | 01/05 | ||
Fortive | 75,44 | 76,27 | 75,14 | +0,17 | +0,23% | 1,74M | 01/05 | ||
FTI Consulting | 212,62 | 214,37 | 211,63 | -1,21 | -0,57% | 245,10K | 01/05 | ||
General Dynamics | 286,56 | 288,09 | 284,83 | -0,53 | -0,18% | 861,53K | 01/05 | ||
General Electric | 159,70 | 163,30 | 158,82 | -2,12 | -1,31% | 4,64M | 01/05 | ||
Genpact | 30,71 | 31,04 | 30,56 | -0,03 | -0,10% | 993,14K | 01/05 | ||
Global Payments | 109,06 | 122,12 | 108,61 | -13,71 | -11,17% | 9,05M | 01/05 | ||
Graco | 80,32 | 81,55 | 79,88 | +0,12 | +0,15% | 1,43M | 01/05 | ||
Graphic Packaging | 26,05 | 26,42 | 25,80 | +0,19 | +0,75% | 4,48M | 01/05 | ||
Heico | 208,00 | 209,07 | 206,62 | +0,60 | +0,29% | 270,26K | 01/05 | ||
Heico A | 166,04 | 166,80 | 165,60 | +0,19 | +0,12% | 263,74K | 01/05 | ||
Hexcel | 66,29 | 67,05 | 64,68 | +2,08 | +3,24% | 1,59M | 01/05 | ||
Hillenbrand | 41,48 | 44,01 | 40,38 | -6,24 | -13,08% | 1,06M | 01/05 | ||
Honeywell | 195,30 | 197,16 | 191,97 | +2,57 | +1,33% | 4,64M | 01/05 | ||
Hub Group | 41,02 | 41,33 | 39,97 | +0,80 | +1,99% | 508,57K | 01/05 | ||
Hubbell | 372,93 | 385,02 | 365,89 | +2,41 | +0,65% | 898,22K | 01/05 | ||
Huntington Ingalls Industries | 277,00 | 279,21 | 276,38 | +0,07 | +0,03% | 409,54K | 01/05 | ||
IDEX | 221,51 | 224,50 | 219,97 | +1,05 | +0,48% | 263,41K | 01/05 | ||
Illinois Tool Works | 242,26 | 245,84 | 241,97 | -1,85 | -0,76% | 1,06M | 01/05 | ||
Ingersoll Rand | 92,92 | 94,27 | 92,22 | -0,40 | -0,43% | 3,36M | 01/05 | ||
International Paper | 35,28 | 35,51 | 34,54 | +0,35 | +0,99% | 6,47M | 01/05 | ||
IPG Photonics | 83,55 | 85,48 | 82,29 | -0,43 | -0,51% | 304,74K | 01/05 | ||
Itron | 91,60 | 93,68 | 90,03 | -0,52 | -0,56% | 633,06K | 01/05 | ||
ITT | 129,29 | 130,52 | 128,42 | -0,05 | -0,04% | 712,23K | 01/05 | ||
Jabil Circuit | 114,39 | 116,71 | 112,45 | -2,97 | -2,53% | 1,49M | 01/05 | ||
Jack Henry&Associates | 162,52 | 164,39 | 162,20 | -0,17 | -0,10% | 421,80K | 01/05 | ||
JB Hunt | 163,51 | 166,43 | 160,95 | +0,94 | +0,58% | 900,24K | 01/05 | ||
Kennametal | 23,71 | 23,74 | 23,30 | +0,18 | +0,77% | 695,73K | 01/05 | ||
Keysight Technologies | 144,97 | 147,63 | 144,77 | -2,97 | -2,01% | 837,83K | 01/05 | ||
Kirby | 108,14 | 109,77 | 107,60 | -0,99 | -0,91% | 459,36K | 01/05 | ||
Landstar | 172,34 | 174,89 | 172,25 | -2,07 | -1,19% | 325,37K | 01/05 | ||
Lincoln Electrics | 219,33 | 222,60 | 217,49 | -0,20 | -0,09% | 328,99K | 01/05 | ||
Littelfuse | 233,35 | 239,54 | 222,91 | +2,71 | +1,18% | 303,80K | 01/05 | ||
Lockheed Martin | 461,74 | 465,39 | 460,56 | -3,19 | -0,69% | 767,12K | 01/05 | ||
ManpowerGroup | 75,19 | 76,13 | 74,56 | -0,26 | -0,35% | 375,77K | 01/05 | ||
Maximus | 80,77 | 81,56 | 80,00 | +0,49 | +0,61% | 140,84K | 01/05 | ||
Mettler-Toledo | 1.253,38 | 1.271,90 | 1.221,07 | +23,68 | +1,93% | 80,23K | 01/05 | ||
Moog | 160,44 | 162,86 | 158,47 | +1,38 | +0,86% | 93,21K | 01/05 | ||
MRC Global | 11,130 | 11,350 | 11,090 | -0,100 | -0,89% | 380,04K | 01/05 | ||
MSA Safety | 182,72 | 185,19 | 180,30 | +2,32 | +1,29% | 196,04K | 01/05 | ||
MSC Industrial Direct | 90,95 | 92,10 | 90,45 | -0,29 | -0,32% | 289,80K | 01/05 | ||
Mueller Industries | 56,15 | 57,04 | 55,83 | +0,32 | +0,58% | 546,29K | 01/05 | ||
Nordson | 260,98 | 263,67 | 257,20 | +2,79 | +1,08% | 250,01K | 01/05 | ||
Norfolk Southern | 230,50 | 234,17 | 228,11 | +0,18 | +0,08% | 1,43M | 01/05 | ||
Northrop Grumman | 485,94 | 490,27 | 483,41 | +0,91 | +0,19% | 1,14M | 01/05 | ||
Now Inc | 13,885 | 14,205 | 13,865 | -0,225 | -1,59% | 599,21K | 01/05 | ||
O-I Glass | 12,57 | 13,65 | 12,40 | -2,38 | -15,94% | 8,81M | 01/05 | ||
Old Dominion Freight Line | 182,49 | 186,10 | 179,20 | +0,78 | +0,43% | 2,01M | 01/05 | ||
Oshkosh | 112,75 | 114,18 | 111,75 | +0,48 | +0,43% | 531,66K | 01/05 | ||
PACCAR | 106,34 | 107,97 | 105,45 | +0,23 | +0,22% | 3,91M | 01/05 | ||
Packaging America | 174,18 | 176,46 | 172,58 | +1,20 | +0,69% | 547,70K | 01/05 | ||
Parker-Hannifin | 542,88 | 552,06 | 540,47 | -2,03 | -0,37% | 766,17K | 01/05 | ||
Paychex | 119,41 | 122,11 | 118,87 | +0,60 | +0,51% | 1,39M | 01/05 | ||
PayPal | 66,16 | 67,80 | 65,49 | -1,76 | -2,59% | 16,57M | 01/05 | ||
Pentair | 79,07 | 80,43 | 78,25 | -0,02 | -0,03% | 919,81K | 01/05 | ||
Regal Beloit | 160,21 | 162,57 | 158,81 | -1,16 | -0,72% | 359,33K | 01/05 | ||
Republic Services | 185,98 | 187,48 | 181,37 | -5,72 | -2,98% | 2,84M | 01/05 | ||
Revvity | 102,56 | 104,54 | 101,73 | +0,09 | +0,09% | 653,27K | 01/05 | ||
Robert Half | 69,26 | 70,26 | 68,85 | +0,12 | +0,17% | 1,66M | 01/05 | ||
Rockwell Automation | 269,87 | 273,72 | 267,00 | -1,09 | -0,40% | 821,94K | 01/05 | ||
Roper Technologies | 514,76 | 523,35 | 511,11 | +3,30 | +0,65% | 728,71K | 01/05 | ||
Rtx Corp | 101,26 | 102,03 | 101,14 | -0,26 | -0,26% | 5,28M | 01/05 | ||
Ryder System | 122,37 | 126,04 | 120,99 | +0,52 | +0,43% | 269,01K | 01/05 | ||
Sabre Corpo | 2,900 | 3,050 | 2,780 | +0,030 | +1,05% | 8,21M | 01/05 | ||
Sealed Air | 32,11 | 32,84 | 31,32 | +0,63 | +2,00% | 3,02M | 01/05 | ||
Sensata Tech | 38,99 | 39,39 | 37,77 | +0,68 | +1,78% | 4,75M | 01/05 | ||
Silgans | 44,72 | 48,93 | 44,28 | -1,94 | -4,16% | 1,14M | 01/05 | ||
Sonoco Products | 56,71 | 57,54 | 56,45 | +0,66 | +1,18% | 579,90K | 01/05 | ||
Spirit Aerosystems | 32,06 | 32,68 | 31,78 | +0,06 | +0,19% | 1,97M | 01/05 | ||
Stericycle | 44,30 | 45,42 | 44,18 | -0,43 | -0,96% | 688,50K | 01/05 | ||
TE Connectivity | 139,43 | 141,98 | 139,42 | -2,05 | -1,45% | 1,19M | 01/05 | ||
Teledyne Technologies | 382,96 | 386,41 | 378,53 | +1,48 | +0,39% | 326,20K | 01/05 | ||
Terex | 55,76 | 56,66 | 55,12 | -0,29 | -0,52% | 971,71K | 01/05 | ||
Tetra Tech | 192,48 | 195,06 | 190,75 | -2,24 | -1,15% | 377,40K | 01/05 | ||
Textron | 84,77 | 85,86 | 84,12 | +0,18 | +0,21% | 761,84K | 01/05 | ||
Timken | 87,48 | 90,11 | 86,68 | -1,74 | -1,95% | 720,37K | 01/05 | ||
Toro | 87,23 | 88,25 | 86,72 | -0,36 | -0,41% | 552,20K | 01/05 | ||
Transdigm | 1.249,88 | 1.269,49 | 1.242,07 | +1,85 | +0,15% | 143,82K | 01/05 | ||
Trimble | 58,59 | 60,09 | 58,56 | -1,48 | -2,46% | 806,61K | 01/05 | ||
Trinity Industries | 29,54 | 29,83 | 26,84 | +3,52 | +13,53% | 1,24M | 01/05 | ||
Triumph | 13,23 | 13,74 | 13,16 | -0,13 | -0,94% | 515,76K | 01/05 | ||
Union Pacific | 234,91 | 237,08 | 234,17 | -2,25 | -0,95% | 1,51M | 01/05 | ||
United Parcel Service | 145,86 | 148,13 | 145,37 | -1,62 | -1,10% | 2,27M | 01/05 | ||
United Rentals | 653,76 | 672,52 | 649,26 | -14,23 | -2,13% | 583,95K | 01/05 | ||
Universal Display | 152,66 | 157,24 | 152,45 | -5,32 | -3,37% | 298,55K | 01/05 | ||
Verisk | 233,00 | 236,29 | 222,61 | +15,04 | +6,90% | 1,78M | 01/05 | ||
Vishay Intertechnology | 22,23 | 23,10 | 22,18 | -0,91 | -3,93% | 1,98M | 01/05 | ||
Waste Management | 206,71 | 208,94 | 205,71 | -1,31 | -0,63% | 1,10M | 01/05 | ||
WESCO | 154,25 | 157,83 | 151,40 | +1,50 | +0,98% | 776,12K | 01/05 | ||
Westinghouse Air Brake | 160,54 | 162,32 | 159,65 | -0,54 | -0,34% | 1,02M | 01/05 | ||
WestRock Co | 47,91 | 48,38 | 47,69 | -0,05 | -0,10% | 1,09M | 01/05 | ||
Wex | 209,37 | 212,79 | 208,97 | -1,89 | -0,89% | 263,97K | 01/05 | ||
Woodward | 165,86 | 168,77 | 161,15 | +3,50 | +2,16% | 753,41K | 01/05 | ||
WW Grainger | 921,06 | 931,79 | 918,96 | -0,29 | -0,03% | 237,99K | 01/05 | ||
Xerox | 13,06 | 13,42 | 12,82 | -0,23 | -1,73% | 2,72M | 01/05 | ||
XPO | 106,38 | 110,49 | 104,82 | -1,08 | -1,01% | 2,47M | 01/05 | ||
Xylem | 130,96 | 133,07 | 130,16 | +0,26 | +0,20% | 1,77M | 01/05 | ||
Zebra | 309,05 | 315,52 | 303,49 | -5,51 | -1,75% | 566,69K | 01/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi