Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
FDN First Trust Dow Jones Internet | 251,67 | +0,85% | 244,95K | 251,67+0,85% | 21/01 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 29,24 | +2,38% | 192,92K | 29,24+2,38% | 21/01 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 31,83 | -2,48% | 32,96K | 31,83-2,48% | 21/01 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 230,71 | 230,71 | 231,78 | 226,94 | +2,11% | 39,95M | 230,71+2,11% | 21/01 | |
GOOGL Alphabet Inc Class A | 198,05 | 19.805,00 | 202,29 | 197,87 | +1,05% | 29,97M | 198,05+1,05% | 21/01 | |
GOOG Alphabet Inc Class C | 199,63 | 199,63 | 203,84 | 199,44 | +1,05% | 19,01M | 199,63+1,05% | 21/01 | |
PYPL PayPal Holdings Inc | 89,77 | 89,77 | 92,21 | 89,39 | -2,22% | 12,63M | 89,77-2,22% | 21/01 | |
META Meta Platforms Inc | 616,46 | 616,46 | 621,50 | 609,01 | +0,60% | 11,67M | 616,46+0,60% | 21/01 |
Nimi | Hinta |
---|---|
AKAM Akamai | 94,71+3,70+4,07% |
VEEV Veeva Systems A | 223,04+6,45+2,98% |
RBBN Ribbon Com | 4,14+0,110+2,73% |
GDDY Godaddy Inc | 205,59+4,68+2,33% |
AMZN Amazon.com | 230,71+4,77+2,11% |
Nimi | Hinta |
---|---|
EXPE Expedia | 181,40-5,88-3,14% |
EBAY eBay | 64,63-1,56-2,36% |
PYPL PayPal | 89,77-2,04-2,22% |
MDRX Veradigm | 9,00-0,10-1,10% |
TRIP Tripadvisor | 15,90-0,13-0,81% |