Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
FDN First Trust Dow Jones Internet | 248,40 | -0,43% | 78,53K | 248,40-0,43% | 16:48:23 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 28,48 | -1,47% | 35,65K | 28,48-1,47% | 16:47:38 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 33,20 | +1,58% | 6,28K | 33,20+1,58% | 16:46:26 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 224,97 | 224,92 | 225,29 | 223,90 | +0,02% | 1,5M | 224,97+0,02% | 16:33:50 | |
GOOGL Alphabet Inc Class A | 191,88 | 191,41 | 194,00 | 191,39 | +0,25% | 2,82M | 191,88+0,25% | 16:48:30 | |
GOOG Alphabet Inc Class C | 193,37 | 192,96 | 195,42 | 192,80 | +0,21% | 1,95M | 193,37+0,21% | 16:47:57 | |
META Meta Platforms Inc | 591,05 | 585,25 | 599,25 | 588,82 | +0,99% | 1,79M | 591,05+0,99% | 16:48:15 | |
CRM Salesforce Inc | 338,09 | 343,65 | 342,25 | 337,87 | -1,62% | 625,6K | 338,09-1,62% | 16:48:45 |
Nimi | Hinta |
---|---|
IAC IAC/InterActiveCorp | 42,86+0,58+1,37% |
RBBN Ribbon Com | 4,22+0,050+1,20% |
META Meta Platforms | 591,05+5,80+0,99% |
VRSN VeriSign | 198,84+5,40+2,79% |
GOOGL Alphabet A | 191,88+0,47+0,25% |
Nimi | Hinta |
---|---|
MDRX Veradigm | 9,25-0,25-2,63% |
EGHT 8x8 | 2,67-0,050-1,84% |
TRIP Tripadvisor | 13,56-0,23-1,67% |
CRM Salesforce Inc | 339,16-4,49-1,31% |
EBAY eBay | 64,13-0,88-1,35% |