Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 20,10 | +0,51% | 18,01K | 20,10+0,51% | 25/04 | |
URE ProShares Ultra Real Estate | 51,58 | -1,39% | 557 | 51,58-1,39% | 25/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9,24 | 9,36 | 9,32 | 9,16 | -1,28% | 18,78M | 9,24-1,28% | 25/04 | |
MPW Medical Properties Trust Inc | 4,565 | 4,57 | 4,59 | 4,38 | -0,11% | 8,21M | 4,565-0,11% | 25/04 | |
DOC Healthpeak Properties Inc | 18,34 | 1.863,00 | 18,60 | 18,13 | -1,56% | 6,47M | 18,34-1,56% | 25/04 | |
NLY Annaly Capital Management Inc | 18,685 | 18,58 | 18,865 | 18,50 | +0,57% | 5,58M | 18,685+0,57% | 25/04 | |
LXP LXP Industrial Trust | 8,44 | 8,54 | 8,55 | 8,38 | -1,17% | 5,35M | 8,44-1,17% | 25/04 |
Nimi | Hinta | |
---|---|---|
JOE St Joe | 57,73 | +0,87 | +1,53%
OHI Omega Healthcare | 30,89 | +0,21 | +0,70%
DLR Digital | 141,52 | +0,91 | +0,65%
NLY Annaly Capital Management | 18,685 | +0,105 | +0,57%
AMH AMH 4 Rent | 35,76 | +0,19 | +0,53%
Nimi | Hinta | |
---|---|---|
HOUS Anywhere RE | 5,01 | -0,40 | -7,39%
HPP Hudson Pacific | 5,67 | -0,28 | -4,71%
PEB Pebblebrook Hotel | 15,01 | -0,59 | -3,78%
BXMT Blackstone Mortgage | 17,65 | -0,60 | -3,29%
VRE Veris Residential | 14,65 | -0,41 | -2,75%