Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19,89 | +0,23% | 2,5K | 19,89+0,23% | 20:47:53 | |
URE ProShares Ultra Real Estate | 53,19 | 0,00% | 0 | 53,190,00% | 03/05 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4,505 | 4,87 | 4,78 | 4,31 | -7,49% | 25,53M | 4,505-7,49% | 21:48:10 | |
UNIT Uniti Group Inc | 4,01 | 4,44 | 4,45 | 3,83 | -9,80% | 9,78M | 4,01-9,80% | 21:48:21 | |
HR Healthcare Realty Trust Incorporated | 14,96 | 14,88 | 15,28 | 14,87 | +0,57% | 5,87M | 14,96+0,57% | 21:48:15 | |
AGNC AGNC Investment Corp | 9,51 | 9,40 | 9,53 | 9,44 | +1,14% | 5,32M | 9,51+1,14% | 21:43:16 | |
O Realty Income Corp | 55,32 | 55,26 | 55,67 | 55,15 | +0,10% | 4,36M | 55,32+0,10% | 21:57:41 |
Nimi | Hinta |
---|---|
JLL Jones Lang LaSalle | 193,66+8,14+4,39% |
MAA Mid-America Apartment | 136,29+3,29+2,47% |
PCH PotlatchDeltic | 42,84+0,84+2,00% |
VRE Veris Residential | 15,11+0,23+1,58% |
SLG SL Green | 52,35+0,88+1,72% |
Nimi | Hinta |
---|---|
UNIT Uniti Group | 4,01-0,43-9,71% |
MPW Medical Properties | 4,505-0,365-7,49% |
DHC Diversified Healthcare | 2,53-0,090-3,44% |
DLR Digital | 143,65-3,35-2,28% |
AMT American Tower | 178,40-3,35-1,84% |