Investing.com - Johtava talouspalvelu

Ecuador General Adj (BVQA)

Quito
Valuutta USD
Vastuuvapaus
1.213,80
+6,63
(+0,55%)
Suljettu
Pvä ylin/alin
1.213,80
1.213,80
52 vkon väli
1.191,72
1.292,13
Muutos (1 vuosi)
-3,05%

Ecuador General Adj historialliset tiedot

Aikaväli
Daily
29.08.2023 - 28.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
1.213,801.213,801.213,801.213,80+0.55%
1.207,171.207,171.207,171.207,17-0.13%
1.208,761.208,761.208,761.208,76+0.11%
1.207,431.207,431.207,431.207,43-0.28%
1.210,791.210,791.210,791.210,790.00%
1.210,791.210,791.210,791.210,790.00%
1.210,791.210,791.210,791.210,79+0.72%
1.202,131.202,131.202,131.202,13-0.77%
1.211,411.211,411.211,411.211,41-0.11%
1.212,741.212,741.212,741.212,74+0.16%
1.210,811.210,811.210,811.210,810.00%
1.210,811.210,811.210,811.210,81-0.26%
1.213,941.213,941.213,941.213,94-0.03%
1.214,321.214,321.214,321.214,32+0.11%
1.212,991.212,991.212,991.212,99-0.22%
1.215,641.215,641.215,641.215,64+0.13%
1.214,081.214,081.214,081.214,08+0.06%
1.213,351.213,351.213,351.213,350.00%
1.213,351.213,351.213,351.213,350.00%
1.213,351.213,351.213,351.213,35-0.11%
1.214,681.214,681.214,681.214,68+0.65%
Korkein
1.215,64
Muut.%
0,58
Keskimäär.
1.211,58
Erotus
13,51
Matalin
1.202,13