Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
STOXX50 | CFD | EUR | Reaaliaikainen | |
STOXX50E | Xetra | EUR | Viivästynyt |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 207,43 | 208,10 | 205,38 | +2,73 | +1,33% | 453,33K | 18:30:00 | ||
Adyen | 1.568,00 | 1.585,60 | 1.561,40 | -2,00 | -0,13% | 67,10K | 18:35:31 | ||
Ahold Delhaize | 27,72 | 27,76 | 27,56 | +0,09 | +0,33% | 1,84M | 18:35:00 | ||
Air Liquide | 192,84 | 194,18 | 192,52 | -0,48 | -0,25% | 609,69K | 18:35:22 | ||
Airbus Group | 170,72 | 172,36 | 170,44 | -0,88 | -0,51% | 969,45K | 18:35:03 | ||
Allianz | 277,83 | 278,13 | 276,50 | +0,38 | +0,14% | 919,17K | 18:29:53 | ||
Anheuser Busch Inbev | 56,46 | 56,48 | 55,64 | +0,21 | +0,37% | 1,48M | 18:35:22 | ||
ASML Holding | 892,20 | 902,90 | 890,30 | -3,00 | -0,34% | 532,79K | 18:35:31 | ||
Axa | 34,82 | 34,89 | 34,68 | +0,13 | +0,36% | 3,49M | 18:35:20 | ||
BASF | 52,910 | 53,525 | 52,720 | -0,340 | -0,64% | 2,65M | 18:29:41 | ||
Bayer | 28,41 | 28,63 | 28,18 | -0,01 | -0,04% | 3,85M | 18:29:10 | ||
BBVA | 11,040 | 11,040 | 11,040 | +0,135 | +1,24% | 6,31M | 18:35:12 | ||
BMW | 106,895 | 107,195 | 106,390 | +0,735 | +0,69% | 785,75K | 18:29:36 | ||
BNP Paribas | 65,86 | 65,93 | 64,90 | +1,19 | +1,84% | 3,47M | 18:35:22 | ||
Danone | 59,89 | 60,03 | 59,57 | +0,16 | +0,27% | 1,21M | 18:35:06 | ||
Deutsche Borse | 189,650 | 189,800 | 187,675 | +1,400 | +0,74% | 368,36K | 18:29:59 | ||
Deutsche Post | 39,925 | 40,045 | 39,435 | -0,565 | -1,40% | 3,02M | 18:29:53 | ||
Deutsche Tel. | 22,535 | 22,598 | 22,395 | +0,130 | +0,58% | 7,41M | 18:29:59 | ||
Enel | 6,119 | 6,196 | 6,112 | -0,049 | -0,79% | 22,31M | 18:35:03 | ||
Eni SpA | 14,648 | 14,724 | 14,564 | +0,078 | +0,54% | 7,16M | 18:35:15 | ||
EssilorLuxottica | 209,70 | 211,25 | 209,10 | -1,15 | -0,55% | 403,93K | 18:35:15 | ||
Flutter Entertainment | 15.790,0 | 16.472,8 | 15.760,0 | +115,0 | +0,73% | 647,12K | 18:35:59 | ||
Hermes International | 2.366,00 | 2.413,00 | 2.358,50 | -22,00 | -0,92% | 55,31K | 18:35:14 | ||
Iberdrola | 11,495 | 11,495 | 11,495 | -0,115 | -0,99% | 2,88M | 18:43:30 | ||
Inditex | 46,670 | 46,670 | 46,670 | +0,010 | +0,02% | 469,80K | 18:35:12 | ||
Infineon | 31,520 | 31,840 | 31,310 | +0,045 | +0,14% | 4,60M | 18:29:59 | ||
ING Groep | 15,25 | 15,28 | 15,00 | +0,30 | +2,03% | 13,78M | 18:35:27 | ||
Intesa | 3,3630 | 3,3795 | 3,3490 | +0,0150 | +0,45% | 99,30M | 18:35:02 | ||
Kering | 366,35 | 372,85 | 365,05 | -0,25 | -0,07% | 250,45K | 18:35:05 | ||
KONE | 43,14 | 43,55 | 42,77 | +0,29 | +0,68% | 287,55K | 18:29:45 | ||
L'Oreal | 438,65 | 441,85 | 437,70 | -0,35 | -0,08% | 312,49K | 18:35:00 | ||
Louis Vuitton | 833,70 | 843,00 | 831,50 | +3,40 | +0,41% | 456,53K | 18:35:11 | ||
Mercedes Benz Group | 73,860 | 74,095 | 73,365 | +0,340 | +0,46% | 2,52M | 18:29:56 | ||
Munchener Ruck | 452,30 | 453,20 | 446,25 | +2,00 | +0,44% | 267,04K | 18:29:58 | ||
Pernod Ricard | 149,95 | 152,20 | 149,65 | +0,60 | +0,40% | 428,61K | 18:35:23 | ||
Philips | 18,61 | 18,86 | 18,55 | -0,18 | -0,95% | 2,08M | 18:35:12 | ||
Prosus | 29,08 | 29,27 | 28,85 | +0,40 | +1,38% | 3,85M | 18:35:19 | ||
Safran | 210,05 | 211,80 | 208,30 | +0,70 | +0,33% | 591,62K | 18:35:26 | ||
Sanofi | 90,96 | 91,86 | 90,75 | -0,80 | -0,87% | 1,84M | 18:35:32 | ||
Santander | 4,5215 | 4,5215 | 4,5215 | +0,0185 | +0,41% | 16,07M | 18:43:53 | ||
SAP | 180,680 | 181,700 | 179,100 | -1,360 | -0,75% | 1,70M | 18:28:24 | ||
Schneider Electric | 209,65 | 211,25 | 208,40 | +0,35 | +0,17% | 810,84K | 18:35:14 | ||
Siemens | 176,98 | 177,95 | 176,25 | +0,06 | +0,03% | 1,44M | 18:29:53 | ||
Stellantis NV | 26,345 | 26,775 | 26,250 | -0,340 | -1,27% | 7,44M | 18:35:12 | ||
TotalEnergies SE | 63,47 | 63,66 | 63,18 | +0,43 | +0,68% | 3,45M | 18:35:28 | ||
Vinci | 118,76 | 120,26 | 118,74 | -1,30 | -1,08% | 880,47K | 18:35:20 | ||
Volkswagen VZO | 122,83 | 123,28 | 121,82 | +1,06 | +0,87% | 935,19K | 18:29:57 | ||
Vonovia | 27,40 | 27,56 | 26,89 | +0,15 | +0,55% | 2,04M | 18:35:29 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi