| SPDR Euro Stoxx 50 | FEZ | 51,37 | -0,43% | 3,19M | 24/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7624 | +0,42% | 394,54K | 11:15:05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7651 | +0,75% | 158,80K | 10:39:06 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,33 | 0,00% | 0 | 24/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,76 | +0,86% | 15,95K | 11:00:40 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,33 | -0,28% | 30,48K | 11:17:14 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,760 | 0,00% | 0 | 23/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,88 | -0,13% | 16,77K | 11:18:12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,87 | -0,35% | 7,83K | 11:08:46 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,85 | -0,31% | 502,00 | 10:41:49 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,71 | -0,31% | 6,55K | 11:17:47 | |
| SPDR Portfolio Europe | SPEU | 41,29 | -0,61% | 18,97K | 24/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,67 | +0,47% | 27,92K | 10:59:14 | |
| HSBC EURO STOXX 50 | H4ZA | 52,48 | -0,36% | 12,12K | 11:00:08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,26 | -0,47% | 0,04K | 10:26:05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,57 | +0,36% | 18,37K | 10:59:22 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,86 | -0,31% | 1,46K | 11:25:56 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,97 | -0,04% | 200,00 | 10:09:55 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.234 | -1,03% | 1,29K | 11:10:37 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50,26 | -1,10% | 4,00 | 10:22:02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,66 | +0,26% | 62,70K | 11:12:51 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 53,690 | -0,65% | 7,03K | 11:28:04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,23 | -0,42% | 69,00 | 10:59:22 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,86 | -0,21% | 4,08K | 11:16:28 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,57 | +0,36% | 2,71K | 11:06:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,56 | +0,28% | 80,00 | 11:30:18 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 571,05 | 0,00% | 0 | 24/04 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,329 | +3,20% | 0 | 10:30:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,36 | -0,24% | 3,17K | 11:18:47 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.355,0 | -0,66% | 11,32K | 11:32:51 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,74 | -0,43% | 17,52K | 10:24:02 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.710 | -0,65% | 1,76K | 09:01:47 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 180,56 | -0,33% | 290,00 | 11:29:15 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,09 | -0,13% | 464,00 | 10:52:46 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,33 | 0,01% | 50,00 | 10:05:03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,34 | -0,28% | 691,00 | 11:16:29 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.500,2 | -0,56% | 486,00 | 11:01:16 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 53,59 | -0,81% | 9,55K | 10:29:44 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,19 | 0,00% | 0 | 24/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,82 | -0,32% | 7,67K | 11:30:44 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 180,62 | -0,39% | 889,00 | 10:55:35 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52,79 | -1,09% | 0,46K | 10:37:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,70 | -0,22% | 198,00 | 10:52:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,47 | 0,00% | 0 | 24/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 53,64 | -0,89% | 7,51K | 11:02:32 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 180,60 | -0,32% | 1,74K | 11:32:35 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,39 | -0,02% | 357,00 | 09:46:25 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,05 | -0,77% | 0 | 10:12:13 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,64 | 0,00% | 0 | 24/04 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50,160 | -0,10% | 0,05K | 10:01:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,91 | -0,19% | 941,00 | 10:15:38 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.131,0 | 0,00% | 0 | 24/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,30 | 0,00% | 0 | 24/04 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.605 | -0,66% | 0,33K | 09:15:03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,55 | -0,05% | 0 | 10:04:19 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.478 | -1,03% | 752,00 | 10:56:35 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,67 | +0,06% | 0,01K | 10:04:02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,93 | -0,42% | 3,57K | 10:39:06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,20 | -0,36% | 982,00 | 11:04:40 | |
| Deka EURO STOXX 50 | ELFA | 111,16 | -0,32% | 0 | 10:04:19 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,62 | 0,00% | 0 | 23/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,68 | 0,00% | 0 | 10:04:19 | |
| SPDR Euro Stoxx 50 | FEZ | 858,81 | +0,00% | 0 | 19/04 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 193,61 | 0,00% | 0 | 24/04 | |
| Amundi Euro Stoxx 50 DR | V50D | 78,94 | -0,35% | 70,00 | 10:51:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,50 | -0,21% | 16,00 | 10:14:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.449,2 | -0,49% | 22,00 | 11:20:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,73 | -0,40% | 310,00 | 11:12:38 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,82 | -0,61% | 316,00 | 10:30:19 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.830 | -1,26% | 8,26K | 11:02:01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,57 | +1,09% | 700,00 | 10:46:52 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 115,54 | -0,14% | 153,00 | 10:43:26 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,60 | +0,17% | 0 | 10:04:03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,32 | -0,28% | 0 | 11:14:10 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.448,0 | 0,00% | 0 | 24/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,29 | +0,23% | 8,00 | 10:04:29 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53,74 | +0,00% | 0 | 23/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116,42 | 0,00% | 0 | 24/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,47 | -0,06% | 0 | 10:04:19 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93,31 | +1,51% | 3,15K | 24/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.870,0 | -0,30% | 29,00 | 10:35:19 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,51 | -0,18% | 13,00 | 10:35:57 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.338,50 | 0,00% | 0 | 24/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43,88 | -0,10% | 124,00 | 10:39:49 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,87 | -0,47% | 1,23K | 10:48:05 | |
| Deka EURO STOXX 50 | ELFA | 110,64 | -0,86% | 1,00 | 10:30:19 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,69 | +0,00% | 0 | 22/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.225,46 | 0,00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,34 | -0,30% | 0 | 11:16:10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,66 | +0,42% | 0 | 11:16:29 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,06 | 0,00% | 0 | 04/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 250,30 | 0,00% | 0 | 24/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,41 | -0,77% | 0 | 10:12:08 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.350 | 0,00% | 0 | 09:59:22 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,91 | -0,31% | 0 | 11:17:01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,66 | -0,47% | 25,00 | 11:09:01 | |
| HSBC EURO STOXX 50 | H4ZA | 52,46 | -1,21% | 471,00 | 10:30:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,56 | +0,47% | 0 | 11:17:02 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 166,00 | +0,00% | 0 | 24/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,93 | -0,35% | 2,04K | 10:39:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,61 | -0,35% | 0 | 10:47:31 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50,47 | 0,00% | 0 | 24/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,91 | -0,35% | 0 | 11:16:28 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,60 | 0,00% | 0 | 19/04 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 133,78 | +0,42% | 0 | 10:00:39 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,200 | -1,20% | 0 | 10:30:08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,64 | +0,76% | 0 | 10:11:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,35 | 0,00% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82,94 | -0,44% | 0 | 24/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,33 | -0,32% | 0 | 11:16:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,16 | -0,69% | 0,02K | 10:30:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,86 | 0,00% | 0 | 24/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134,28 | 0,00% | 0 | 24/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,85 | -0,37% | 0 | 10:45:24 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,37 | -0,94% | 0 | 10:12:08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52,020 | +1,17% | 0 | 24/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,20 | -0,26% | 16,00 | 10:20:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,67 | +0,63% | 0 | 10:41:13 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,78 | -0,30% | 0 | 11:12:45 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,37 | -0,06% | 0 | 11:16:43 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.355,0 | +0,09% | 2,00 | 11:17:18 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,84 | -0,33% | 0 | 11:16:25 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,55 | +0,83% | 0 | 10:12:11 | |
| HSBC EURO STOXX 50 | H4ZA | 52,55 | -0,23% | 0 | 11:16:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,84 | -0,46% | 0 | 10:47:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,42 | -0,26% | 0 | 11:16:14 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181,26 | -0,45% | 0 | 24/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52,45 | -0,98% | 0 | 10:30:08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,31 | -0,30% | 0 | 11:17:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.711,00 | 0,00% | 0 | 24/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,73 | -0,30% | 0 | 11:16:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,81 | -0,79% | 0 | 10:12:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,49 | -1,03% | 0 | 10:30:08 | |
| SPDR Euro Stoxx 50 | SSGS | 47,51 | -0,85% | 0 | 10:11:16 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,26 | -1,04% | 0 | 10:30:08 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,19 | -0,37% | 0 | 24/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,06 | -1,03% | 0 | 10:30:08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131,40 | +0,00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,46 | -0,77% | 0 | 10:12:11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 124,20 | -1,10% | 0 | 10:40:03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,030 | -0,45% | 0 | 24/04 | |
| Deka EURO STOXX 50 | ELFA | 110,64 | -0,98% | 0 | 10:30:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,30 | -0,29% | 0 | 10:48:21 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,90 | -1,03% | 0 | 10:30:08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,56 | +0,53% | 0 | 11:10:41 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,37 | -0,22% | 0 | 11:16:32 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,46 | -0,69% | 0 | 10:12:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,97 | -0,76% | 0 | 10:12:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,62 | -0,62% | 0 | 10:11:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,34 | -0,79% | 0 | 10:12:17 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,02 | -0,79% | 0 | 10:12:12 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50,430 | -0,45% | 0 | 24/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,97 | -0,78% | 0 | 10:12:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,02 | -0,28% | 0 | 11:17:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |