Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
0,85 | 0,85 | 0,75 | 0,00% | 263 | xx.xx | ||
102,500 | 105,000 | 100,000 | +1,49% | 1,58K | xx.xx | ||
3,48 | 3,48 | 3,48 | 0,00% | 200 | xx.xx | ||
1,698 | 1,760 | 1,644 | +1,43% | 226,88K | xx.xx | ||
11,90 | 11,95 | 10,20 | +11,21% | 65,56K | xx.xx | ||
0,026 | 0,026 | 0,024 | 0,00% | 125,51K | xx.xx | ||
8,10 | 8,10 | 8,10 | -2,41% | 55 | xx.xx | ||
370,00 | 372,00 | 367,00 | +0,54% | 6,29K | xx.xx | ||
1,57 | 1,58 | 1,51 | -1,26% | 4,85K | xx.xx | ||
1,504 | 1,504 | 1,390 | +2,73% | 142,39K | xx.xx | ||
10,110 | 10,160 | 9,850 | +2,64% | 464,02K | xx.xx | ||
16,80 | 17,00 | 16,50 | +0,30% | 5,49K | xx.xx | ||
11,30 | 11,40 | 10,80 | +1,80% | 30,75K | xx.xx | ||
0,32 | 0,34 | 0,31 | +2,89% | 130,92K | xx.xx | ||
2,970 | 3,050 | 2,900 | -1,00% | 6,15K | xx.xx | ||
7,46 | 7,50 | 7,30 | +1,91% | 73,96K | xx.xx | ||
3,79 | 3,91 | 3,70 | -0,26% | 27,5K | xx.xx | ||
18,70 | 18,75 | 18,60 | +1,63% | 900 | xx.xx | ||
0,08 | 0,08 | 0,08 | -19,60% | 12K | xx.xx | ||
1,8600 | 1,8900 | 1,8600 | 0,00% | 0 | xx.xx | ||
5,3200 | 5,3400 | 4,9700 | +4,72% | 184,59K | xx.xx | ||
0,0414 | 0,0418 | 0,0404 | -1,90% | 191,37K | xx.xx | ||
0,160 | 0,162 | 0,160 | -0,62% | 70,6K | xx.xx | ||
12,30 | 12,85 | 12,15 | -4,65% | 1,28K | xx.xx | ||
3,10 | 3,24 | 2,90 | +4,03% | 98,22K | xx.xx | ||
1,005 | 1,020 | 0,950 | +4,04% | 43,7K | xx.xx | ||
0,11 | 0,11 | 0,09 | +6,93% | 576,83K | xx.xx | ||
0,40 | 0,40 | 0,32 | +14,45% | 1,15M | xx.xx | ||
8,20 | 8,20 | 8,10 | +0,74% | 1,73K | xx.xx | ||
48,30 | 48,70 | 48,00 | -1,23% | 6,63K | xx.xx | ||
1,07 | 1,08 | 1,02 | +4,39% | 154,95K | xx.xx | ||
2,200 | 2,200 | 2,160 | -0,90% | 19,53K | xx.xx | ||
2,380 | 2,405 | 2,255 | -1,24% | 32,18K | xx.xx | ||
158,00 | 159,00 | 158,00 | 0,00% | 1,35K | xx.xx | ||
26,60 | 26,60 | 26,60 | 0,00% | 2,02K | xx.xx | ||
4,545 | 4,805 | 4,450 | -5,41% | 22,36K | xx.xx | ||
14,0000 | 14,0000 | 13,5000 | 0,00% | 4,46K | xx.xx | ||
7,260 | 7,370 | 7,150 | +0,97% | 241,5K | xx.xx | ||
91,00 | 92,80 | 88,40 | -0,22% | 506 | xx.xx | ||
195,00 | 196,00 | 190,00 | +0,52% | 2,2K | xx.xx | ||
0,2860 | 0,2860 | 0,2760 | +4,38% | 15,48K | xx.xx | ||
1,000 | 1,000 | 1,000 | 0,00% | 0 | xx.xx | ||
4,880 | 5,060 | 4,760 | -3,17% | 151,35K | xx.xx | ||
1,295 | 1,380 | 1,165 | -3,72% | 41,95K | xx.xx | ||
4,040 | 4,070 | 3,960 | +1,51% | 106,88K | xx.xx | ||
2,0750 | 2,0850 | 2,0300 | +1,47% | 1,77M | xx.xx | ||
0,280 | 0,288 | 0,264 | +5,66% | 5,53M | xx.xx | ||
1,39 | 1,40 | 1,34 | +1,09% | 471,01K | xx.xx | ||
0,4280 | 0,4740 | 0,4040 | +4,39% | 2,08M | xx.xx | ||
0,9300 | 0,9300 | 0,8800 | +5,68% | 379,45K | xx.xx | ||
9,92 | 10,20 | 9,92 | -2,75% | 1,19K | xx.xx | ||
1,50 | 1,54 | 1,30 | -2,60% | 16,73K | xx.xx | ||
2,91 | 2,97 | 2,75 | -3,00% | 16,82K | xx.xx | ||
13,800 | 13,840 | 13,200 | +0,44% | 197,9K | xx.xx | ||
1,325 | 1,325 | 1,320 | 0,00% | 16,13K | xx.xx | ||
1,590 | 1,600 | 1,518 | +5,86% | 1,26M | xx.xx | ||
6,080 | 6,120 | 5,960 | -1,94% | 40,5K | xx.xx | ||
1,2500 | 1,2900 | 1,2400 | +0,81% | 4,26K | xx.xx | ||
9,0000 | 9,0000 | 9,0000 | 0,00% | 506 | xx.xx | ||
2,480 | 2,680 | 2,480 | 0,00% | 72,59K | xx.xx | ||
224,00 | 229,00 | 224,00 | -1,75% | 3,2K | xx.xx | ||
46,200 | 47,400 | 46,200 | -1,49% | 6,34K | xx.xx | ||
28,800 | 29,800 | 28,500 | -0,69% | 64,4K | xx.xx | ||
0,55 | 0,55 | 0,54 | +0,74% | 2,9K | xx.xx | ||
3,020 | 3,240 | 3,020 | -3,21% | 9,51K | xx.xx | ||
3,82 | 3,84 | 3,63 | +3,24% | 15,34K | xx.xx | ||
0,2480 | 0,2680 | 0,2480 | -8,15% | 34,57K | xx.xx | ||
3,4800 | 3,5200 | 3,4800 | +4,19% | 1,54K | xx.xx | ||
102,40 | 105,00 | 101,00 | +3,43% | 104,72K | xx.xx | ||
180,00 | 181,50 | 178,00 | -0,28% | 1,12K | xx.xx | ||
1,5000 | 1,5000 | 1,4000 | 0,00% | 0 | xx.xx | ||
0,2400 | 0,2400 | 0,2400 | 0,00% | 0 | xx.xx | ||
0,128 | 0,131 | 0,123 | -0,78% | 66,17K | xx.xx | ||
139,00 | 139,00 | 139,00 | -0,71% | 25 | xx.xx | ||
0,13 | 0,14 | 0,13 | -1,49% | 297,86K | xx.xx | ||
0,0968 | 0,0970 | 0,0850 | +14,15% | 114,86K | xx.xx | ||
3,860 | 4,040 | 3,780 | -3,02% | 17,88K | xx.xx | ||
0,080 | 0,096 | 0,065 | -10,91% | 361,61K | xx.xx | ||
3,27 | 3,28 | 3,21 | +1,87% | 5,36K | xx.xx | ||
1,07 | 1,08 | 1,00 | +10,88% | 69,93K | xx.xx | ||
0,362 | 0,362 | 0,360 | +5,85% | 30K | xx.xx | ||
0,890 | 0,890 | 0,864 | +1,83% | 110,07K | xx.xx | ||
17,20 | 17,50 | 17,10 | 0,00% | 0 | xx.xx | ||
13,0500 | 14,8500 | 13,0000 | 0,00% | 0 | xx.xx | ||
3,400 | 3,400 | 3,400 | -7,10% | 23K | xx.xx | ||
1,000 | 1,000 | 1,000 | 0,00% | 0 | xx.xx | ||
0,0870 | 0,0886 | 0,0788 | +8,75% | 1,66M | xx.xx | ||
0,0370 | 0,0385 | 0,0350 | +4,23% | 147,35K | xx.xx | ||
0,42 | 0,48 | 0,42 | -12,97% | 44,46K | xx.xx | ||
30,00 | 30,40 | 29,60 | 0,00% | 1,04K | xx.xx | ||
2,2000 | 2,2350 | 2,1650 | -0,68% | 1,57M | xx.xx | ||
1,590 | 1,590 | 1,500 | +6,00% | 115,61K | xx.xx | ||
38,30 | 39,00 | 37,40 | -0,39% | 16,13K | xx.xx | ||
54,50 | 54,50 | 52,00 | 0,00% | 864 | xx.xx | ||
0,6600 | 0,6700 | 0,6600 | 0,00% | 3,68M | xx.xx | ||
4,256 | 4,374 | 4,250 | -0,47% | 414,14K | xx.xx | ||
217,00 | 217,00 | 212,00 | +0,93% | 1,34K | xx.xx | ||
53,95 | 54,10 | 52,00 | +2,96% | 137,32K | xx.xx | ||
20,3000 | 20,3000 | 20,0000 | +1,00% | 5,07K | xx.xx | ||
0,443 | 0,456 | 0,429 | -0,89% | 469,05K | xx.xx | ||
14,00 | 14,20 | 13,80 | +0,36% | 18,73K | xx.xx | ||
0,0219 | 0,0220 | 0,0201 | +5,29% | 10,97M | xx.xx | ||
0,635 | 0,655 | 0,600 | +0,79% | 219,65K | xx.xx | ||
70,40 | 70,70 | 69,10 | +2,62% | 16,79K | xx.xx | ||
10,00 | 10,10 | 10,00 | +0,50% | 150 | xx.xx | ||
0,053 | 0,054 | 0,049 | +5,58% | 107,21K | xx.xx | ||
1,655 | 1,700 | 1,650 | +1,53% | 14,21K | xx.xx | ||
0,399 | 0,400 | 0,351 | +5,00% | 384,99K | xx.xx | ||
1,18 | 1,30 | 1,18 | -5,60% | 285,93K | xx.xx | ||
3,335 | 3,430 | 3,200 | +3,57% | 188,92K | xx.xx | ||
11,30 | 11,30 | 11,30 | +9,71% | 18 | xx.xx | ||
20,20 | 21,60 | 20,05 | -4,27% | 6,51K | xx.xx | ||
6,05 | 6,05 | 6,05 | 0,00% | 909 | xx.xx | ||
0,640 | 0,640 | 0,602 | +0,31% | 52,37K | xx.xx | ||
5,35 | 5,35 | 5,35 | -0,93% | 1,13K | xx.xx | ||
8,98 | 8,98 | 8,76 | +1,35% | 2,33K | xx.xx | ||
0,296 | 0,300 | 0,274 | +3,50% | 1,19M | xx.xx | ||
26,90 | 26,90 | 26,40 | +1,51% | 418 | xx.xx | ||
0,1895 | 0,1995 | 0,1890 | -0,26% | 226,23K | xx.xx | ||
2,38 | 2,38 | 2,16 | +10,19% | 201,62K | xx.xx | ||
8,96 | 9,52 | 8,62 | -2,82% | 9,4K | xx.xx | ||
0,132 | 0,137 | 0,125 | +5,60% | 334,06K | xx.xx | ||
11,050 | 11,050 | 10,850 | 0,00% | 335 | xx.xx | ||
129,000 | 135,800 | 128,500 | -3,08% | 271,08K | xx.xx | ||
14,20 | 14,50 | 13,80 | +4,41% | 35,3K | xx.xx | ||
2,430 | 2,560 | 2,430 | -5,45% | 12,49K | xx.xx | ||
2,900 | 3,440 | 2,460 | -16,43% | 159,98K | xx.xx | ||
62,65 | 62,95 | 60,55 | +2,45% | 119,55K | xx.xx | ||
0,602 | 0,602 | 0,576 | +1,69% | 149,47K | xx.xx | ||
5,30 | 5,70 | 4,31 | +17,13% | 1,51M | xx.xx | ||
0,40 | 0,41 | 0,39 | 0,00% | 208,3K | xx.xx | ||
4,38 | 4,40 | 4,29 | +2,00% | 211K | xx.xx | ||
3,2200 | 3,3200 | 3,1000 | -2,42% | 15,02K | xx.xx | ||
1,08 | 1,10 | 1,03 | +2,86% | 226,89K | xx.xx | ||
5,21 | 5,30 | 5,01 | +1,36% | 102,27K | xx.xx | ||
3,250 | 3,310 | 3,100 | +4,84% | 21,84K | xx.xx | ||
13,000 | 13,000 | 12,450 | +1,56% | 19,17K | xx.xx | ||
30,00 | 30,20 | 29,00 | +0,67% | 4,36K | xx.xx | ||
181,6000 | 196,8000 | 181,6000 | -4,32% | 21,39K | xx.xx | ||
33,0000 | 33,6000 | 32,4000 | -1,79% | 27,7K | xx.xx | ||
0,015 | 0,016 | 0,015 | -5,06% | 596,98K | xx.xx | ||
1,600 | 1,680 | 1,560 | +3,23% | 417,61K | xx.xx | ||
0,675 | 0,680 | 0,605 | +5,47% | 840,01K | xx.xx | ||
0,4990 | 0,5180 | 0,4960 | -2,92% | 11,21M | xx.xx | ||
106,00 | 106,50 | 106,00 | +0,95% | 226 | xx.xx | ||
10,8000 | 10,8000 | 10,7000 | +1,89% | 1,66K | xx.xx | ||
2,6300 | 2,6500 | 2,6200 | -0,75% | 3K | xx.xx | ||
8,78 | 9,16 | 8,58 | -0,23% | 12,91K | xx.xx | ||
3,30 | 3,32 | 3,30 | +10,00% | 131 | xx.xx | ||
19,4000 | 19,9600 | 19,2200 | -1,22% | 5,46K | xx.xx | ||
17,3500 | 17,5000 | 17,0000 | +0,87% | 16,82K | xx.xx | ||
1,8000 | 1,8100 | 1,7000 | +1,12% | 41,61K | xx.xx | ||
40,3000 | 40,7000 | 39,1500 | +0,88% | 6,07K | xx.xx | ||
0,3370 | 0,3400 | 0,3265 | +0,90% | 1,92M | xx.xx | ||
0,1420 | 0,1480 | 0,1370 | +2,16% | 114,87K | xx.xx | ||
0,1160 | 0,1480 | 0,1160 | -4,13% | 206,3K | xx.xx | ||
102,6000 | 106,0000 | 102,2000 | -0,97% | 81,05K | xx.xx | ||
0,2220 | 0,2220 | 0,2100 | -0,89% | 132,09K | xx.xx | ||
2,9900 | 2,9900 | 2,9300 | -0,33% | 3,51K | xx.xx | ||
13,9000 | 14,2000 | 13,7000 | -0,71% | 4,58K | xx.xx | ||
0,1040 | 0,1050 | 0,1040 | +0,97% | 18,16K | xx.xx | ||
13,9500 | 13,9500 | 13,0500 | +2,57% | 9,51K | xx.xx | ||
0,4250 | 0,4590 | 0,4000 | -7,41% | 56,23K | xx.xx | ||
49,80 | 50,00 | 48,55 | +2,79% | 62,25K | xx.xx | ||
10,0500 | 10,1000 | 9,6000 | +4,47% | 11,13K | xx.xx | ||
2,37 | 2,46 | 2,33 | +2,16% | 190,13K | xx.xx | ||
6,069 | 6,100 | 5,781 | +4,64% | 89,64K | xx.xx | ||
2,0200 | 2,0500 | 1,9100 | -2,88% | 65,28K | xx.xx | ||
64,8000 | 64,8000 | 60,4000 | -1,82% | 98 | xx.xx | ||
2,1300 | 2,1300 | 2,0600 | 0,00% | 21,36K | xx.xx | ||
0,0690 | 0,0796 | 0,0602 | -4,43% | 7,19M | xx.xx | ||
0,8940 | 0,9400 | 0,8800 | +1,13% | 58,8K | xx.xx | ||
0,8020 | 0,8020 | 0,8020 | -0,50% | 152 | xx.xx | ||
8,2000 | 8,3400 | 8,1200 | +3,54% | 9,82K | xx.xx | ||
0,4980 | 0,5000 | 0,4810 | -0,40% | 221,5K | xx.xx | ||
0,314 | 0,314 | 0,314 | -1,88% | 318 | xx.xx | ||
8,9600 | 9,5000 | 8,8000 | -0,88% | 10,77K | xx.xx | ||
1,200 | 1,200 | 1,200 | -1,64% | 204 | xx.xx | ||
0,1250 | 0,1260 | 0,1110 | +1,63% | 55,03K | xx.xx | ||
9,9500 | 9,9500 | 9,7000 | +0,51% | 34,51K | xx.xx | ||
20,0000 | 20,0000 | 20,0000 | 0,00% | 0 | xx.xx | ||
9,86 | 9,88 | 9,86 | -0,40% | 5,61K | xx.xx | ||
2,73 | 2,80 | 2,45 | -0,36% | 58,07K | xx.xx | ||
2,6000 | 2,6500 | 2,1750 | +8,33% | 242,85K | xx.xx | ||
6,8000 | 6,8000 | 6,8000 | 0,00% | 979 | xx.xx | ||
3,3000 | 3,3200 | 3,1000 | +4,43% | 43,53K | xx.xx | ||
4,3200 | 4,3400 | 4,2200 | +3,85% | 2,51K | xx.xx | ||
0,0092 | 0,0100 | 0,0090 | -4,17% | 4,3M | xx.xx | ||
0,4500 | 0,4500 | 0,4400 | +0,90% | 222,72K | xx.xx | ||
0,2000 | 0,2160 | 0,2000 | -3,85% | 183,63K | xx.xx | ||
0,7610 | 0,7610 | 0,7230 | 0,00% | 198,18K | xx.xx | ||
18,4000 | 18,5000 | 18,0000 | 0,00% | 371 | xx.xx | ||
0,2115 | 0,2195 | 0,2065 | -3,42% | 441,16K | xx.xx | ||
53,400 | 54,600 | 52,600 | +1,52% | 47,39K | xx.xx | ||
0,051 | 0,053 | 0,045 | +15,45% | 1,53M | xx.xx | ||
0,1144 | 0,1186 | 0,1088 | +0,88% | 1,71M | xx.xx | ||
0,01 | 0,01 | 0,01 | -1,82% | 8,04M | xx.xx | ||
3,66 | 3,78 | 3,58 | +1,67% | 20,37K | xx.xx | ||
9,74 | 9,98 | 9,74 | -2,40% | 4,78K | xx.xx | ||
1,06 | 1,10 | 1,00 | +6,00% | 52,52K | xx.xx | ||
45,00 | 45,10 | 44,00 | -1,10% | 5,9K | xx.xx | ||
129,80 | 137,20 | 129,20 | -4,28% | 100,17K | xx.xx | ||
0,01 | 0,01 | 0,01 | -3,33% | 73,9K | xx.xx | ||
0,50 | 0,53 | 0,48 | -1,19% | 197,64K | xx.xx | ||
4,22 | 4,26 | 4,16 | -0,94% | 7,01K | xx.xx | ||
15,20 | 15,20 | 14,88 | +0,93% | 3,27K | xx.xx | ||
6,95 | 7,05 | 6,90 | +0,72% | 77,19K | xx.xx | ||
13,60 | 13,60 | 13,60 | 0,00% | 0 | xx.xx | ||
12,30 | 12,40 | 12,15 | -0,81% | 1,74K | xx.xx | ||
18,5000 | 19,7000 | 18,0000 | -6,09% | 19,16K | xx.xx | ||
0,65 | 0,65 | 0,61 | +2,71% | 93,71K | xx.xx | ||
2,20 | 2,34 | 2,00 | +10,00% | 3,91K | xx.xx | ||
0,60 | 0,65 | 0,56 | -9,85% | 7,37M | xx.xx | ||
0,49 | 0,54 | 0,38 | -1,61% | 210,57K | xx.xx | ||
124,0000 | 126,5000 | 123,0000 | -1,98% | 2,37K | xx.xx | ||
18,0000 | 18,0000 | 17,4000 | +2,86% | 3,75K | xx.xx | ||
34,60 | 35,40 | 34,50 | -0,86% | 15,92K | xx.xx | ||
9,5600 | 9,7400 | 9,5000 | -1,65% | 17,5K | xx.xx | ||
6,6500 | 6,6500 | 6,3500 | +3,91% | 78,53K | xx.xx | ||
0,2510 | 0,2700 | 0,2510 | -7,04% | 172,09K | xx.xx | ||
121,80 | 121,80 | 118,80 | +0,66% | 5,02K | xx.xx | ||
2,38 | 2,38 | 2,10 | +8,68% | 50,14K | xx.xx | ||
9,16 | 9,18 | 8,90 | +0,22% | 1,56K | xx.xx | ||
0,0103 | 0,0106 | 0,0090 | +10,75% | 8,84M | xx.xx | ||
1,15 | 1,20 | 1,05 | +10,10% | 104,95K | xx.xx | ||
3,13 | 3,23 | 3,06 | -2,49% | 115,76K | xx.xx | ||
4,20 | 4,20 | 4,20 | 0,00% | 0 | xx.xx | ||
47,80 | 49,00 | 47,50 | +0,63% | 3,07K | xx.xx | ||
0,34 | 0,37 | 0,32 | -4,29% | 14,43K | xx.xx | ||
8,950 | 8,950 | 8,950 | -3,24% | 177 | xx.xx | ||
9,88 | 10,00 | 9,62 | -0,20% | 7,44K | xx.xx | ||
0,0898 | 0,0962 | 0,0890 | -4,47% | 7,45M | xx.xx | ||
0,73 | 0,73 | 0,69 | +5,07% | 779,63K | xx.xx | ||
2,040 | 2,060 | 2,000 | -1,92% | 66,82K | xx.xx | ||
43,40 | 44,00 | 42,40 | +0,93% | 919 | xx.xx | ||
9,80 | 9,80 | 9,74 | +0,62% | 27,35K | xx.xx | ||
1,83 | 1,90 | 1,76 | 0,00% | 180,78K | xx.xx | ||
7,70 | 7,70 | 6,80 | +14,07% | 2,66K | xx.xx | ||
10,22 | 10,52 | 9,50 | +6,35% | 126,65K | xx.xx | ||
1,10 | 1,10 | 1,10 | 0,00% | 200 | xx.xx | ||
0,72 | 0,72 | 0,69 | +0,28% | 12,03K | xx.xx | ||
5,30 | 5,70 | 4,90 | -17,83% | 417,01K | xx.xx | ||
2,58 | 2,58 | 2,28 | +2,38% | 5,34K | xx.xx | ||
0,38 | 0,39 | 0,38 | -5,00% | 2,45K | xx.xx | ||
16,40 | 16,70 | 16,40 | +0,61% | 359 | xx.xx | ||
0,280 | 0,280 | 0,252 | +7,69% | 469,08K | xx.xx | ||
0,350 | 0,499 | 0,290 | +20,69% | 1,47M | xx.xx | ||
0,048 | 0,068 | 0,037 | +31,94% | 13,9M | xx.xx | ||
1,88 | 1,88 | 1,80 | 0,00% | 32,68K | xx.xx | ||
96,50 | 99,00 | 96,50 | +2,66% | 15K | xx.xx | ||
105,50 | 107,00 | 105,50 | -0,94% | 586 | xx.xx | ||
0,800 | 0,816 | 0,774 | -2,44% | 18,62K | xx.xx | ||
2,69 | 2,75 | 2,63 | 0,00% | 17,02K | xx.xx | ||
122,000 | 122,000 | 122,000 | 0,00% | 385 | xx.xx | ||
8,060 | 8,060 | 7,720 | -0,25% | 296 | xx.xx | ||
12,000 | 12,380 | 11,820 | -0,17% | 5,63K | xx.xx | ||
199,4000 | 201,5000 | 199,0000 | -0,30% | 7,41K | xx.xx | ||
5,98 | 6,18 | 5,64 | 0,00% | 24,82K | xx.xx | ||
0,39 | 0,41 | 0,38 | +1,03% | 102,69K | xx.xx | ||
0,40 | 0,47 | 0,39 | -22,33% | 815,23K | xx.xx | ||
8,000 | 8,060 | 7,940 | -0,25% | 2,97K | xx.xx | ||
0,258 | 0,294 | 0,240 | -12,24% | 274,91K | xx.xx | ||
35,00 | 35,80 | 35,00 | -2,23% | 123,52K | xx.xx | ||
3,84 | 3,94 | 3,84 | -4,00% | 6,87K | xx.xx | ||
9,29 | 9,38 | 8,80 | +2,20% | 239,33K | xx.xx | ||
3,1800 | 3,1800 | 3,1800 | +4,61% | 500 | xx.xx | ||
44,8000 | 47,8000 | 44,8000 | +2,05% | 4,92K | xx.xx | ||
1,16 | 1,17 | 1,16 | -1,28% | 473 | xx.xx | ||
29,40 | 29,80 | 28,50 | +5,00% | 4,49K | xx.xx | ||
0,03 | 0,03 | 0,03 | +9,43% | 42,3K | xx.xx | ||
1,67 | 1,69 | 1,62 | +2,08% | 552,68K | xx.xx | ||
0,14 | 0,14 | 0,13 | +0,70% | 4,04K | xx.xx | ||
0,588 | 0,614 | 0,520 | -3,61% | 662,35K | xx.xx | ||
5,64 | 5,64 | 5,64 | +0,71% | 280 | xx.xx | ||
1,44 | 1,44 | 1,39 | +3,60% | 11,08K | xx.xx | ||
1,16 | 1,19 | 1,10 | +10,25% | 18,97M | xx.xx | ||
1,02 | 1,03 | 0,88 | 0,00% | 39,69K | xx.xx | ||
1,73 | 1,76 | 1,65 | +0,58% | 89,08K | xx.xx | ||
3,00 | 3,00 | 3,00 | 0,00% | 0 | xx.xx | ||
39,60 | 40,20 | 39,60 | 0,00% | 7,84K | xx.xx | ||
1,64 | 1,66 | 1,61 | +0,37% | 109,73K | xx.xx | ||
0,36 | 0,37 | 0,36 | +1,69% | 60,52K | xx.xx | ||
0,13 | 0,13 | 0,11 | -2,26% | 706,68K | xx.xx | ||
5,06 | 5,46 | 5,06 | -7,66% | 854 | xx.xx | ||
10,80 | 10,80 | 10,80 | -0,92% | 100 | xx.xx | ||
1,46 | 1,51 | 1,41 | -3,31% | 100,98K | xx.xx | ||
20,00 | 20,00 | 18,80 | +0,50% | 18,06K | xx.xx | ||
0,01 | 0,01 | 0,01 | 0,00% | 0 | xx.xx | ||
33,90 | 34,30 | 32,80 | -0,29% | 22,69K | xx.xx | ||
0,27 | 0,31 | 0,27 | -11,69% | 68,19K | xx.xx | ||
18,35 | 19,00 | 18,05 | -1,61% | 38,53K | xx.xx | ||
0,48 | 0,53 | 0,45 | +2,14% | 732,64K | xx.xx | ||
4,44 | 4,44 | 4,10 | +11,00% | 38,49K | xx.xx | ||
0,40 | 0,42 | 0,39 | -3,87% | 1,91M | xx.xx | ||
6,60 | 6,60 | 6,20 | 0,00% | 0 | xx.xx | ||
0,34 | 0,37 | 0,34 | -5,00% | 28,65K | xx.xx | ||
0,46 | 0,49 | 0,40 | -5,86% | 721,05K | xx.xx | ||
173,00 | 173,00 | 171,50 | +0,29% | 101 | xx.xx | ||
14,50 | 14,95 | 14,45 | 0,00% | 4,78K | xx.xx | ||
18,52 | 18,52 | 16,90 | +4,99% | 999,24K | xx.xx | ||
6,44 | 6,44 | 6,44 | -1,23% | 4,12K | xx.xx | ||
29,60 | 30,10 | 29,00 | -0,84% | 26,93K | xx.xx | ||
3,24 | 3,24 | 3,24 | +3,18% | 3K | xx.xx | ||
129,00 | 129,50 | 124,00 | 0,00% | 636 | xx.xx | ||
26,80 | 26,80 | 26,10 | +1,13% | 5,55K | xx.xx | ||
2,23 | 2,38 | 1,97 | -7,85% | 137,92K | xx.xx | ||
13,50 | 13,50 | 13,50 | -1,46% | 881 | xx.xx | ||
0,02 | 0,03 | 0,02 | -5,77% | 3,06M | xx.xx | ||
1,83 | 1,98 | 1,82 | +0,22% | 42,54K | xx.xx | ||
24,30 | 24,80 | 24,30 | -0,82% | 4,86K | xx.xx | ||
43,00 | 43,60 | 41,10 | +3,12% | 25,11K | xx.xx | ||
3,27 | 3,40 | 3,20 | -3,11% | 42,91K | xx.xx | ||
1,31 | 1,31 | 1,27 | +0,77% | 27,4K | xx.xx | ||
3,62 | 3,68 | 3,44 | +5,23% | 182,51K | xx.xx | ||
22,40 | 22,90 | 22,40 | -2,18% | 570 | xx.xx | ||
0,466 | 0,470 | 0,390 | -0,43% | 69,86K | xx.xx | ||
0,68 | 0,68 | 0,68 | 0,00% | 240 | xx.xx | ||
0,286 | 0,286 | 0,276 | +5,15% | 62,15K | xx.xx | ||
44,95 | 48,70 | 44,20 | -3,95% | 24,79K | xx.xx | ||
53,80 | 55,60 | 53,60 | -0,74% | 7,65K | xx.xx | ||
1,03 | 1,59 | 0,90 | -13,75% | 496 | xx.xx | ||
1,71 | 1,72 | 1,64 | +1,18% | 12,23K | xx.xx | ||
231,50 | 242,50 | 229,50 | -3,34% | 147,27K | xx.xx | ||
8,95 | 8,95 | 8,55 | -1,65% | 3K | xx.xx | ||
8,75 | 8,90 | 8,00 | +1,74% | 14,84K | xx.xx | ||
5,35 | 5,65 | 5,35 | -7,76% | 501 | xx.xx | ||
7,70 | 8,05 | 7,70 | -3,14% | 15,73K | xx.xx | ||
26,90 | 27,60 | 26,10 | +1,51% | 16,95K | xx.xx | ||
21,00 | 21,20 | 21,00 | -2,78% | 961 | xx.xx | ||
10,00 | 10,00 | 10,00 | 0,00% | 5,41K | xx.xx | ||
6,60 | 6,65 | 6,00 | 0,00% | 0 | xx.xx | ||
8,10 | 8,15 | 7,65 | +5,88% | 2,27K | xx.xx | ||
6,95 | 8,50 | 6,95 | -7,33% | 400 | xx.xx | ||
3,01 | 3,03 | 3,01 | 0,00% | 1,11K | xx.xx | ||
2,45 | 3,00 | 2,36 | +4,26% | 204,75K | xx.xx | ||
0,84 | 0,84 | 0,80 | +5,00% | 5,45K | xx.xx | ||
1,44 | 1,47 | 1,30 | +4,73% | 514,19K | xx.xx | ||
0,48 | 0,53 | 0,45 | -8,95% | 5,96K | xx.xx | ||
2,82 | 2,82 | 2,76 | -3,42% | 1,28K | xx.xx | ||
17,90 | 18,85 | 17,80 | -3,24% | 37,79K | xx.xx | ||
26,50 | 27,00 | 26,45 | -2,39% | 159,1K | xx.xx | ||
46,30 | 47,90 | 46,00 | -3,34% | 6,7K | xx.xx | ||
14,90 | 15,20 | 14,60 | -0,67% | 14,67K | xx.xx | ||
0,03 | 0,03 | 0,03 | +0,65% | 2,71M | xx.xx | ||
25,60 | 26,00 | 25,50 | +0,79% | 1,03K | xx.xx | ||
0,61 | 0,65 | 0,60 | -6,43% | 371,4K | xx.xx | ||
16,95 | 17,30 | 16,90 | 0,00% | 6,96K | xx.xx | ||
1,09 | 1,09 | 1,03 | 0,00% | 8,12K | xx.xx | ||
34,75 | 34,75 | 33,00 | +4,67% | 376,29K | xx.xx | ||
2,16 | 2,42 | 2,16 | -5,26% | 5,9K | xx.xx | ||
4,70 | 4,79 | 4,67 | -0,42% | 2,24K | xx.xx | ||
3,82 | 3,82 | 3,68 | 0,00% | 10,82K | xx.xx | ||
1,150 | 1,170 | 1,080 | 0,00% | 20,91K | xx.xx | ||
0,31 | 0,31 | 0,31 | -3,45% | 4,19K | xx.xx | ||
11,00 | 11,00 | 11,00 | 0,00% | 3,97K | xx.xx | ||
0,01 | 0,01 | 0,01 | +21,95% | 85,76M | xx.xx | ||
2,34 | 2,36 | 2,31 | +1,30% | 1,06K | xx.xx | ||
1,63 | 1,63 | 1,59 | +2,39% | 12K | xx.xx | ||
1,55 | 1,71 | 1,54 | -8,40% | 60,53K | xx.xx | ||
0,85 | 0,85 | 0,85 | -6,11% | 17 | xx.xx | ||
3,84 | 4,18 | 3,78 | -3,52% | 144,3K | xx.xx | ||
1,76 | 1,76 | 1,71 | 0,00% | 88,53K | xx.xx | ||
27,80 | 27,80 | 26,80 | +1,46% | 1,75K | xx.xx | ||
7,75 | 8,05 | 7,75 | -4,32% | 146,89K | xx.xx | ||
1,03 | 1,04 | 1,01 | +1,47% | 16,28K | xx.xx | ||
4,29 | 4,50 | 3,61 | +7,52% | 115,57K | xx.xx | ||
2,64 | 2,70 | 2,64 | +0,76% | 134,08K | xx.xx | ||
5,55 | 5,60 | 5,55 | 0,00% | 0 | xx.xx | ||
0,14 | 0,14 | 0,13 | -6,03% | 153,46K | xx.xx | ||
14,35 | 14,40 | 14,15 | +0,35% | 51,14K | xx.xx | ||
5,30 | 5,30 | 5,30 | -2,75% | 541 | xx.xx | ||
0,86 | 0,92 | 0,80 | -1,15% | 263,46K | xx.xx | ||
2,88 | 2,96 | 2,70 | +6,27% | 125,87K | xx.xx | ||
2,89 | 2,89 | 2,63 | +9,47% | 3,58K | xx.xx | ||
0,064 | 0,077 | 0,061 | +4,90% | 618,56K | xx.xx | ||
33,90 | 34,70 | 33,10 | +3,35% | 25,87K | xx.xx | ||
4,80 | 4,96 | 4,80 | +1,69% | 300 | xx.xx | ||
0,20 | 0,21 | 0,20 | +1,03% | 3,77K | xx.xx | ||
5,62 | 5,88 | 5,60 | +1,44% | 1,86K | xx.xx | ||
0,25 | 0,25 | 0,14 | +66,44% | 2,15M | xx.xx | ||
42,80 | 44,80 | 42,60 | -6,55% | 445 | xx.xx | ||
2,16 | 2,16 | 2,14 | +0,93% | 3,17K | xx.xx | ||
215,00 | 215,00 | 204,00 | +5,39% | 4,56K | xx.xx | ||
0,310 | 0,311 | 0,275 | +8,39% | 479,26K | xx.xx | ||
6,58 | 6,62 | 6,30 | +1,54% | 8,86K | xx.xx | ||
23,00 | 23,20 | 22,30 | -1,29% | 11,09K | xx.xx | ||
0,865 | 0,940 | 0,850 | -2,81% | 43,21K | xx.xx | ||
10,80 | 10,96 | 10,80 | +1,12% | 48,14K | xx.xx | ||
5,40 | 5,48 | 5,18 | -0,37% | 23,31K | xx.xx | ||
0,107 | 0,129 | 0,091 | -9,32% | 180,65K | xx.xx | ||
8,55 | 8,65 | 8,30 | 0,00% | 115,63K | xx.xx | ||
1,71 | 1,81 | 1,71 | -5,01% | 1,47K | xx.xx | ||
4,98 | 5,00 | 4,98 | -2,35% | 6,32K | xx.xx | ||
23,00 | 23,20 | 22,00 | +3,60% | 159 | xx.xx | ||
26,70 | 26,70 | 25,80 | +1,52% | 1,34K | xx.xx | ||
19,50 | 19,70 | 19,15 | 0,00% | 12,36K | xx.xx | ||
9,30 | 9,60 | 9,20 | 0,00% | 0 | xx.xx | ||
0,04 | 0,04 | 0,04 | 0,00% | 0 | xx.xx | ||
3,81 | 3,90 | 3,77 | -0,78% | 3,98K | xx.xx | ||
2,40 | 2,40 | 2,38 | -5,51% | 2,62K | xx.xx | ||
1,26 | 1,32 | 1,23 | 0,00% | 9,32K | xx.xx | ||
2,87 | 2,96 | 2,80 | +4,36% | 43,4K | xx.xx | ||
0,08 | 0,09 | 0,07 | +11,38% | 219,65K | xx.xx | ||
73,80 | 75,60 | 73,60 | -0,27% | 298,31K | xx.xx | ||
14,74 | 15,88 | 14,16 | -4,90% | 83,13K | xx.xx | ||
11,95 | 11,95 | 11,50 | +2,58% | 373 | xx.xx | ||
2,86 | 2,90 | 2,86 | +0,70% | 3,03K | xx.xx | ||
3,28 | 3,28 | 3,28 | -0,61% | 4,89K | xx.xx | ||
19,85 | 19,85 | 19,75 | +0,25% | 176 | xx.xx | ||
0,21 | 0,21 | 0,20 | +0,96% | 3,45K | xx.xx | ||
3,95 | 4,02 | 3,80 | +4,22% | 14,27K | xx.xx | ||
6,36 | 6,48 | 6,24 | -1,24% | 7,6K | xx.xx | ||
10,00 | 10,00 | 10,00 | 0,00% | 50 | xx.xx | ||
0,18 | 0,19 | 0,17 | +11,32% | 660,9K | xx.xx | ||
5,10 | 5,16 | 5,10 | 0,00% | 19,98K | xx.xx | ||
5,60 | 5,90 | 5,60 | -4,92% | 3,97K | xx.xx | ||
8,75 | 9,00 | 8,75 | -2,78% | 2K | xx.xx | ||
26,00 | 27,30 | 25,70 | -1,89% | 7,89K | xx.xx | ||
8,00 | 8,05 | 7,70 | 0,00% | 0 | xx.xx | ||
5,90 | 5,90 | 5,90 | -1,67% | 100 | xx.xx | ||
4,38 | 4,38 | 4,08 | -8,75% | 439 | xx.xx | ||
88,40 | 89,00 | 88,40 | -0,67% | 981 | xx.xx | ||
0,85 | 0,85 | 0,85 | 0,00% | 4,33K | xx.xx | ||
0,57 | 0,57 | 0,57 | +12,87% | 1,66K | xx.xx | ||
5,28 | 5,28 | 5,02 | +3,53% | 8,13K | xx.xx | ||
0,04 | 0,04 | 0,04 | +0,26% | 741,78K | xx.xx | ||
1,55 | 1,59 | 1,50 | -0,96% | 2,26K | xx.xx | ||
4,54 | 4,54 | 4,14 | +0,44% | 664 | xx.xx | ||
5,65 | 5,75 | 5,50 | -1,74% | 5,39K | xx.xx | ||
39,30 | 39,80 | 39,30 | -3,20% | 934 | xx.xx | ||
1,53 | 1,56 | 1,48 | +2,00% | 31,96K | xx.xx | ||
6,72 | 7,94 | 6,70 | -5,88% | 959 | xx.xx | ||
108,50 | 110,00 | 107,00 | +0,46% | 130,55K | xx.xx | ||
44,20 | 44,30 | 43,60 | +0,91% | 3,9K | xx.xx | ||
13,80 | 13,90 | 13,80 | 0,00% | 0 | xx.xx | ||
29,80 | 29,90 | 29,20 | +0,68% | 12,93K | xx.xx | ||
4,66 | 4,80 | 4,60 | -1,89% | 14,35K | xx.xx | ||
3,46 | 3,65 | 3,45 | -2,54% | 3,65K | xx.xx | ||
62,00 | 63,00 | 54,90 | +12,93% | 26,96K | xx.xx | ||
2,44 | 2,46 | 2,40 | +2,52% | 2,33K | xx.xx | ||
1,71 | 1,76 | 1,69 | -1,16% | 56,46K | xx.xx | ||
1,40 | 1,42 | 1,40 | +1,45% | 8,4K | xx.xx | ||
2,84 | 2,90 | 2,54 | +13,60% | 617,24K | xx.xx | ||
2,00 | 2,00 | 2,00 | -18,03% | 99K | xx.xx | ||
69,00 | 69,80 | 67,00 | 0,00% | 4,64K | xx.xx | ||
3,46 | 3,52 | 3,10 | +8,81% | 52,17K | xx.xx | ||
11,80 | 11,80 | 11,10 | +3,51% | 2,49K | xx.xx | ||
0,01 | 0,01 | 0,01 | -3,03% | 3,03M | xx.xx | ||
0,0548 | 0,0548 | 0,0540 | +1,48% | 21,1K | xx.xx | ||
1,38 | 1,38 | 1,36 | -5,48% | 16,41K | xx.xx | ||
0,018 | 0,023 | 0,017 | 0,00% | 3,42M | xx.xx | ||
2,52 | 2,60 | 2,50 | -3,08% | 35,11K | xx.xx | ||
46,20 | 46,20 | 45,50 | +1,09% | 4,06K | xx.xx | ||
2,86 | 3,00 | 2,50 | -4,67% | 18,27K | xx.xx | ||
1,88 | 1,88 | 1,88 | +1,08% | 5,6K | xx.xx | ||
34,80 | 35,00 | 34,60 | -0,57% | 8,63K | xx.xx | ||
3,34 | 3,40 | 3,31 | +0,30% | 9,37K | xx.xx | ||
44,00 | 44,80 | 44,00 | -2,22% | 453 | xx.xx | ||
0,019 | 0,019 | 0,019 | -1,05% | 4K | xx.xx | ||
33,50 | 35,50 | 33,20 | +0,30% | 410 | xx.xx | ||
0,8400 | 0,8400 | 0,7800 | +3,19% | 40,84K | xx.xx | ||
64,50 | 66,00 | 64,50 | -1,53% | 1,08K | xx.xx | ||
0,25 | 0,25 | 0,24 | +12,61% | 26,26K | xx.xx | ||
1,79 | 1,79 | 1,78 | -0,83% | 2,06K | xx.xx | ||
22,60 | 22,60 | 22,60 | +2,73% | 27 | xx.xx | ||
22,80 | 22,80 | 22,80 | -1,72% | 1 | xx.xx | ||
23,50 | 23,50 | 23,00 | +0,43% | 8,74K | xx.xx | ||
0,75 | 0,82 | 0,73 | -5,06% | 96,17K | xx.xx | ||
2,64 | 2,70 | 2,58 | +2,33% | 28,12K | xx.xx | ||
77,00 | 77,00 | 75,00 | +2,67% | 391 | xx.xx | ||
0,60 | 0,61 | 0,56 | 0,00% | 0 | xx.xx | ||
82,00 | 82,00 | 82,00 | 0,00% | 243 | xx.xx | ||
9,35 | 9,45 | 9,35 | 0,00% | 340 | xx.xx | ||
35,80 | 35,90 | 34,50 | +1,99% | 5,13K | xx.xx | ||
0,03 | 0,03 | 0,03 | 0,00% | 981,24K | xx.xx | ||
5,98 | 6,04 | 5,98 | -1,64% | 702 | xx.xx | ||
103,40 | 103,80 | 100,20 | +3,19% | 6,74K | xx.xx | ||
2.120,00 | 2.160,00 | 2.040,00 | -2,75% | 29 | xx.xx | ||
2.180,00 | 2.180,00 | 2.100,00 | 0,00% | 8 | xx.xx | ||
3,39 | 3,39 | 3,22 | +3,04% | 27,34K | xx.xx | ||
17,72 | 17,78 | 17,28 | +2,52% | 585,72K | xx.xx | ||
6,62 | 6,66 | 6,42 | -2,65% | 4,61K | xx.xx | ||
0,23 | 0,23 | 0,18 | +17,55% | 3,62M | xx.xx | ||
25,80 | 26,20 | 25,00 | 0,00% | 6,12K | xx.xx | ||
4,42 | 4,61 | 4,33 | -1,78% | 48,4K | xx.xx | ||
1.460,00 | 1.460,00 | 1.420,00 | 0,00% | 0 | xx.xx | ||
34,05 | 34,05 | 31,80 | +4,93% | 2,47K | xx.xx | ||
29,50 | 30,50 | 29,50 | -1,34% | 2,35K | xx.xx | ||
117,60 | 117,80 | 115,00 | +0,86% | 4,77K | xx.xx | ||
370,00 | 370,00 | 370,00 | 0,00% | 271 | xx.xx | ||
3,58 | 3,67 | 3,14 | -2,98% | 11,14K | xx.xx | ||
7,00 | 8,50 | 6,52 | -14,63% | 289,55K | xx.xx |