Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aallon Group | 8,000 | 8,160 | 7,960 | -0,080 | -0,99% | 6,29K | 17:17:18 | ||
Absolent Group AB | 338,00 | 350,00 | 338,00 | -10,00 | -2,87% | 3,68K | 17:46:14 | ||
Acuvi AB | 12,28 | 12,66 | 11,76 | -0,20 | -1,60% | 115,18K | 17:33:28 | ||
Administer Oy | 2,52 | 2,52 | 2,44 | -0,18 | -6,67% | 5,99K | 17:42:27 | ||
Axolot Solutions | 0,310 | 0,314 | 0,303 | -0,001 | -0,32% | 291,25K | 17:56:14 | ||
Bactiquant AS | 3,35 | 3,40 | 3,31 | -0,13 | -3,74% | 27,31K | 08/05 | ||
Bawat Water Technologies AB | 1,39 | 1,39 | 1,38 | 0,00 | 0,00% | 5,01K | 14:00:04 | ||
Betolar Oyj | 1,08 | 1,12 | 1,06 | -0,04 | -3,14% | 9,99K | 17:37:07 | ||
BoMill AB | 0,84 | 0,85 | 0,80 | +0,03 | +4,23% | 229,97K | 17:50:56 | ||
Bygg Partner i Dalarna | 14,2000 | 14,4000 | 14,1500 | +0,0500 | +0,35% | 12,77K | 17:53:02 | ||
Byggmastare Anders J Ahlstrom Hold | 267,00 | 267,00 | 263,00 | +4,00 | +1,52% | 419,00 | 17:45:25 | ||
Careium AB | 29,70 | 30,60 | 29,30 | -0,40 | -1,33% | 42,76K | 18:05:08 | ||
Cell Impact publ AB | 0,155 | 0,170 | 0,155 | -0,012 | -7,07% | 3,00M | 18:08:47 | ||
ChromoGenics | 6,80 | 6,98 | 6,52 | +0,42 | +6,58% | 1,60K | 17:21:20 | ||
Danish Aerospace | 3,1000 | 3,1000 | 3,0000 | +0,0400 | +1,31% | 18,03K | 08/05 | ||
Detection Technology | 15,45 | 15,70 | 15,45 | -0,15 | -0,96% | 670,00 | 15:47:06 | ||
Dlaboratory Sweden AB | 2,00 | 2,10 | 1,94 | +0,06 | +3,09% | 42,45K | 17:42:21 | ||
Eagle Filters Oyj | 0,052 | 0,054 | 0,051 | +0,001 | +1,56% | 101,34K | 16:32:33 | ||
Ecoclime Group | 3,2900 | 3,8900 | 2,6000 | +0,6400 | +24,15% | 69,82K | 18:02:35 | ||
EcoUp Oyj | 2,20 | 2,22 | 2,00 | 0,00 | 0,00% | 1,69K | 18:08:49 | ||
Ekobot AB | 0,25 | 0,25 | 0,24 | +0,01 | +4,62% | 7,66K | 16:35:40 | ||
Erria | 3,76 | 3,76 | 3,74 | +0,02 | +0,53% | 5,20K | 08/05 | ||
ES Energy Save Holding | 31,85 | 33,00 | 30,60 | -0,35 | -1,09% | 13,65K | 17:58:04 | ||
Ferroamp Elektronik | 12,300 | 12,840 | 11,900 | +0,100 | +0,82% | 24,82K | 17:42:13 | ||
Firefly AB | 214,00 | 219,00 | 212,00 | -5,00 | -2,28% | 3,94K | 17:51:28 | ||
FlexQube | 9,92 | 9,92 | 9,52 | +0,02 | +0,20% | 711,00 | 16:35:23 | ||
Fom Technologies AS | 21,20 | 22,10 | 20,50 | +0,50 | +2,42% | 8,80K | 08/05 | ||
Fondia | 6,7000 | 6,7000 | 6,6800 | +0,1000 | +1,52% | 2,86K | 17:43:49 | ||
Freemelt Holding AB | 2,29 | 2,55 | 2,28 | -0,10 | -4,18% | 239,95K | 17:40:51 | ||
Gasporox | 9,6400 | 10,0000 | 9,2000 | +0,1400 | +1,47% | 14,27K | 17:29:32 | ||
Guideline Geo AB | 9,600 | 10,000 | 9,600 | -0,400 | -4,00% | 57,69K | 17:47:03 | ||
Hedera Group publ | 5,45 | 6,20 | 5,30 | +0,20 | +3,81% | 119,42K | 17:57:37 | ||
Heliospectra publ AB | 0,60 | 0,60 | 0,50 | +0,10 | +20,64% | 30,65K | 16:00:04 | ||
Hove AS | 5,76 | 5,86 | 5,52 | +0,26 | +4,73% | 47,52K | 08/05 | ||
Hydract AS | 1,72 | 1,75 | 1,67 | +0,04 | +2,39% | 7,74K | 08/05 | ||
Idun Industrier AB | 228,00 | 230,00 | 224,00 | 0,00 | 0,00% | 0,65K | 16:53:59 | ||
Inission | 49,20 | 50,00 | 48,40 | +0,90 | +1,86% | 32,41K | 18:05:26 | ||
Jetpak | 91,00 | 93,00 | 91,00 | -2,00 | -2,15% | 0,93K | 17:44:02 | ||
Job Solution Sweden Holding AB | 22,40 | 22,60 | 22,40 | -0,20 | -0,88% | 189,00 | 15:07:19 | ||
JonDeTech Sensors | 0,023 | 0,026 | 0,023 | -0,001 | -2,52% | 17,53M | 18:06:26 | ||
Kempower Oyj | 21,32 | 21,52 | 20,68 | +0,64 | +3,09% | 90,74K | 18:08:52 | ||
LapWall Oyj | 3,28 | 3,49 | 3,21 | +0,07 | +2,18% | 13,28K | 16:29:46 | ||
LED iBond International AS | 0,28 | 0,28 | 0,28 | -0,03 | -8,44% | 13,02K | 08/05 | ||
Lyckegard AB | 1,42 | 1,49 | 1,35 | +0,02 | +1,43% | 8,37K | 12:40:46 | ||
Mantex | 0,2405 | 0,2525 | 0,2310 | +0,0050 | +2,12% | 331,53K | 15:57:08 | ||
Merus Power Oyj | 4,16 | 4,16 | 4,15 | -0,10 | -2,35% | 0,29K | 14:10:00 | ||
Nepa | 26,80 | 27,10 | 26,00 | +0,30 | +1,13% | 9,32K | 16:13:59 | ||
NetJobs Group AB | 0,340 | 0,340 | 0,310 | 0,000 | 0,00% | 0 | 07/05 | ||
Ngenic AB | 5,50 | 5,50 | 5,50 | -0,04 | -0,72% | 0,53K | 12:29:19 | ||
Nilsson Special Vehicles publ AB | 7,65 | 8,00 | 7,65 | 0,00 | 0,00% | 15,94K | 16:40:31 | ||
Nordic LEVEL AB | 0,9820 | 0,9820 | 0,9620 | +0,0120 | +1,24% | 1,06M | 17:46:27 | ||
Norditek AB | 8,48 | 8,50 | 7,50 | -0,02 | -0,24% | 5,39K | 17:35:20 | ||
Norrhydro Oy | 1,55 | 1,56 | 1,52 | -0,01 | -0,64% | 3,27K | 17:49:00 | ||
Ogunsen AB | 37,30 | 38,65 | 37,00 | -1,35 | -3,49% | 26,39K | 18:07:23 | ||
Opticept Technologies | 2,35 | 2,42 | 2,26 | -0,08 | -3,30% | 137,53K | 18:02:18 | ||
Oxe Marine AB | 0,52 | 0,60 | 0,50 | -0,07 | -11,64% | 939,23K | 18:07:56 | ||
Partnera Oyj | 0,56 | 0,58 | 0,54 | -0,02 | -2,77% | 3,12K | 14:26:48 | ||
Piippo | 1,8200 | 1,8200 | 1,6600 | 0,0000 | 0,00% | 0 | 08/05 | ||
PolyPlank publ AB | 0,0342 | 0,0370 | 0,0310 | -0,0014 | -3,93% | 3,80M | 17:38:00 | ||
Precomp Solutions publ AB | 1,010 | 1,010 | 1,010 | +0,010 | +1,00% | 15,00K | 10:00:01 | ||
Qleanair Holding AB | 30,50 | 30,90 | 29,60 | +0,90 | +3,04% | 58,28K | 18:08:53 | ||
Rederi Gotland | 2.000,00 | 2.000,00 | 2.000,00 | -20,00 | -0,99% | 0,04K | 15:55:24 | ||
Rederi Gotland AB | 2.040,00 | 2.060,00 | 1.960,00 | +20,00 | +0,99% | 17,00 | 15:34:49 | ||
Resqunit AB | 0,62 | 0,62 | 0,60 | -0,03 | -3,91% | 21,95K | 17:16:07 | ||
Rolling Optics Holding AB | 0,78 | 0,80 | 0,74 | -0,02 | -2,51% | 22,35K | 17:12:00 | ||
SaltX Technology | 4,2650 | 4,3000 | 3,6800 | +0,3950 | +10,21% | 838,75K | 18:08:56 | ||
Saxlund Group AB | 0,0806 | 0,0820 | 0,0784 | +0,0006 | +0,75% | 942,76K | 16:51:12 | ||
Scandinavian Enviro Systems AB | 2,5950 | 2,6900 | 2,5200 | +0,0800 | +3,18% | 4,22M | 18:03:27 | ||
Scape Tech | 0,245 | 0,340 | 0,151 | -0,106 | -30,20% | 574,65K | 08/05 | ||
SECITS | 0,047 | 0,060 | 0,042 | -0,019 | -28,79% | 6,67M | 17:52:47 | ||
Serstech | 1,316 | 1,348 | 1,280 | -0,004 | -0,30% | 376,03K | 17:36:06 | ||
SIBEK AB | 24,10 | 25,70 | 23,70 | +0,40 | +1,69% | 2,42K | 16:28:40 | ||
Sileon AB | 0,97 | 1,01 | 0,97 | -0,04 | -3,48% | 12,80K | 17:52:25 | ||
Smart Eye | 79,7000 | 80,7000 | 78,1000 | -0,2000 | -0,25% | 127,82K | 18:09:35 | ||
Solwers Oyj | 3,76 | 3,76 | 3,68 | -0,02 | -0,53% | 2,20K | 17:08:29 | ||
TagMaster AB | 20,1000 | 20,1000 | 19,6000 | +0,1000 | +0,50% | 19,53K | 17:21:31 | ||
Tamtron Oyj | 5,58 | 5,58 | 5,42 | +0,12 | +2,20% | 2,73K | 16:49:24 | ||
Tempest Security | 13,3500 | 14,1500 | 13,2000 | +0,3000 | +2,30% | 8,41K | 17:08:23 | ||
Teqnion | 211,0000 | 211,0000 | 205,5000 | +5,0000 | +2,43% | 8,80K | 18:04:36 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19,85 | 20,20 | 19,65 | -0,10 | -0,50% | 14,04K | 17:04:14 | ||
Viafin Service | 17,00 | 17,00 | 16,70 | +0,10 | +0,59% | 4,37K | 13:55:32 | ||
Viking Supply Ships | 104,000 | 104,000 | 102,500 | +0,500 | +0,48% | 493,00 | 17:45:52 | ||
VIMAB AB | 10,00 | 10,20 | 10,00 | 0,00 | 0,00% | 257,00 | 12:40:49 | ||
W5 Solutions AB | 73,30 | 75,00 | 72,00 | +0,30 | +0,41% | 18,82K | 18:08:24 | ||
West International | 0,665 | 0,690 | 0,665 | -0,025 | -3,62% | 31,13K | 16:37:18 | ||
WindowMaster International AS | 5,30 | 5,30 | 5,16 | +0,22 | +4,33% | 25,75K | 08/05 | ||
Zwipe | 0,56 | 0,60 | 0,55 | -0,01 | -2,42% | 530,33K | 18:08:53 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi