08.02.2023 7.164,15 7.135,49 7.190,86 7.135,49 31,57M +0.45% 07.02.2023 7.132,35 7.145,84 7.154,51 7.108,46 73,51M -0.07% 06.02.2023 7.137,10 7.181,97 7.187,27 7.104,52 68,29M -1.34% 03.02.2023 7.233,94 7.136,40 7.233,94 7.113,42 89,99M +0.94% 02.02.2023 7.166,27 7.110,03 7.184,69 7.079,41 95,95M +1.26% 01.02.2023 7.077,11 7.087,20 7.110,21 7.059,61 63,65M -0.07% 31.01.2023 7.082,42 7.075,09 7.088,97 7.025,53 78,06M +0.01% 30.01.2023 7.082,01 7.054,24 7.103,66 7.030,95 60,63M -0.21% 27.01.2023 7.097,21 7.085,47 7.117,48 7.062,69 68,17M +0.02% 26.01.2023 7.095,99 7.095,11 7.117,53 7.078,02 68,51M +0.74% 25.01.2023 7.043,88 7.057,82 7.070,84 6.999,93 55,62M -0.09% 24.01.2023 7.050,48 7.053,04 7.064,69 7.011,40 57,82M +0.26% 23.01.2023 7.032,02 7.014,91 7.044,51 6.988,51 51,11M +0.52% 20.01.2023 6.995,99 6.996,22 7.015,96 6.965,45 64,03M +0.63% 19.01.2023 6.951,87 7.047,64 7.056,14 6.946,74 80,49M -1.86% 18.01.2023 7.083,39 7.073,62 7.115,20 7.072,45 68,10M +0.09% 17.01.2023 7.077,16 7.036,91 7.104,90 7.020,82 82,34M +0.48% 16.01.2023 7.043,31 7.036,48 7.052,52 7.016,32 56,44M +0.28% 13.01.2023 7.023,50 6.989,59 7.035,82 6.977,86 76,36M +0.69% 12.01.2023 6.975,68 6.947,34 7.015,70 6.946,30 82,17M +0.74% 11.01.2023 6.924,19 6.879,10 6.946,67 6.874,71 76,44M +0.80% 10.01.2023 6.869,14 6.882,01 6.885,44 6.845,81 64,47M -0.55% 09.01.2023 6.907,36 6.861,59 6.928,43 6.851,66 78,53M +0.68%
Korkein
: 7.233,94 Matalin
: 6.845,81 Erotus
: 388,13 Keskimäär.: 7.054,20 Muut.%: 4,42