CAC 40 (FCHI)

7.163,86
+31,51(+0,44%)
  • Avaus:
    7.181,58
  • Pvä ylin/alin:
    7.149,69 - 7.190,86
  • 52 vkon väli:
    5.628,42 - 7.233,94
  • Tyyppi:Indeksi
  • Markkinat:Ranska
  • Komponenttien määrä:40

CAC 40 historialliset tiedot

Aikaväli:
Päivittäinen
09.01.2023 - 08.02.2023
7.164,157.135,497.190,867.135,4931,57M+0.45%
7.132,357.145,847.154,517.108,4673,51M-0.07%
7.137,107.181,977.187,277.104,5268,29M-1.34%
7.233,947.136,407.233,947.113,4289,99M+0.94%
7.166,277.110,037.184,697.079,4195,95M+1.26%
7.077,117.087,207.110,217.059,6163,65M-0.07%
7.082,427.075,097.088,977.025,5378,06M+0.01%
7.082,017.054,247.103,667.030,9560,63M-0.21%
7.097,217.085,477.117,487.062,6968,17M+0.02%
7.095,997.095,117.117,537.078,0268,51M+0.74%
7.043,887.057,827.070,846.999,9355,62M-0.09%
7.050,487.053,047.064,697.011,4057,82M+0.26%
7.032,027.014,917.044,516.988,5151,11M+0.52%
6.995,996.996,227.015,966.965,4564,03M+0.63%
6.951,877.047,647.056,146.946,7480,49M-1.86%
7.083,397.073,627.115,207.072,4568,10M+0.09%
7.077,167.036,917.104,907.020,8282,34M+0.48%
7.043,317.036,487.052,527.016,3256,44M+0.28%
7.023,506.989,597.035,826.977,8676,36M+0.69%
6.975,686.947,347.015,706.946,3082,17M+0.74%
6.924,196.879,106.946,676.874,7176,44M+0.80%
6.869,146.882,016.885,446.845,8164,47M-0.55%
6.907,366.861,596.928,436.851,6678,53M+0.68%
Korkein : 7.233,94Matalin : 6.845,81Erotus : 388,13Keskimäär.: 7.054,20Muut.%: 4,42