Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.834,00 | 2.858,00 | 2.812,00 | -16,00 | -0,56% | 66,11K | 10:54:55 | ||
3I Infrastructure | 325,50 | 334,50 | 325,00 | -0,50 | -0,15% | 77,08K | 10:53:06 | ||
4Imprint | 6.290,0 | 6.424,2 | 6.050,0 | -20,0 | -0,32% | 5,02K | 10:53:28 | ||
888 Holdings | 82,50 | 83,40 | 81,00 | -0,90 | -1,08% | 105,97K | 10:48:20 | ||
A.G Barr | 546,00 | 555,00 | 540,00 | -12,00 | -2,15% | 0,24K | 10:33:00 | ||
Aberforth Smaller | 1.407,25 | 1.413,27 | 1.402,10 | +1,25 | +0,09% | 6,58K | 10:54:08 | ||
Abrdn | 138,80 | 138,95 | 137,70 | -0,15 | -0,11% | 240,76K | 10:55:01 | ||
Admiral Group | 2.737,0 | 2.759,0 | 2.734,0 | -27,0 | -0,98% | 17,87K | 10:53:53 | ||
AJ Bell | 307,38 | 311,00 | 305,00 | -2,62 | -0,85% | 11,32K | 10:48:34 | ||
Alliance Trust | 1.212,00 | 1.220,00 | 1.209,12 | -10,00 | -0,82% | 43,10K | 10:48:56 | ||
Anglo American | 2.463,5 | 2.512,5 | 2.421,0 | +258,5 | +11,72% | 6,12M | 10:54:54 | ||
Antofagasta | 2.215,00 | 2.270,00 | 2.209,44 | +49,00 | +2,26% | 225,76K | 10:54:50 | ||
Apax Global Alpha | 140,59 | 140,80 | 140,59 | -0,41 | -0,29% | 5,27K | 10:45:44 | ||
Ascential | 312,20 | 315,00 | 311,20 | -1,20 | -0,38% | 68,04K | 10:33:32 | ||
Ashmore | 180,90 | 182,60 | 180,90 | -2,50 | -1,36% | 16,94K | 10:25:59 | ||
Ashtead Group | 5.750,0 | 5.778,0 | 5.727,2 | +16,0 | +0,28% | 71,85K | 10:54:35 | ||
Associated British Foods | 2.680,0 | 2.711,0 | 2.665,0 | -22,0 | -0,81% | 67,36K | 10:54:38 | ||
Assura | 40,75 | 41,70 | 40,62 | -0,15 | -0,37% | 93,98K | 10:53:33 | ||
Aston Martin Lagonda | 151,70 | 157,10 | 151,70 | -2,50 | -1,62% | 45,49K | 10:54:38 | ||
AstraZeneca | 11.932,0 | 12.086,0 | 11.790,0 | +580,0 | +5,11% | 573,98K | 10:54:59 | ||
Auto Trader Group Plc | 688,80 | 690,60 | 684,20 | -4,40 | -0,64% | 80,41K | 10:54:41 | ||
AVI Global | 233,22 | 236,50 | 232,89 | -2,28 | -0,97% | 156,85K | 10:48:31 | ||
Aviva | 463,20 | 465,80 | 462,60 | -2,20 | -0,47% | 462,69K | 10:54:39 | ||
B&M European Value Retail SA | 515,80 | 519,45 | 515,60 | -0,40 | -0,08% | 120,12K | 10:54:52 | ||
Babcock International | 521,50 | 525,50 | 521,00 | +1,00 | +0,19% | 103,70K | 10:48:42 | ||
BAE Systems | 1.332,00 | 1.358,00 | 1.330,00 | -31,50 | -2,31% | 531,27K | 10:55:02 | ||
Baillie Gifford Japan | 710,92 | 713,23 | 708,00 | -3,08 | -0,43% | 20,42K | 10:44:09 | ||
Bakkavor | 116,00 | 119,00 | 116,00 | -6,00 | -4,88% | 41,00K | 10:37:52 | ||
Balanced Commercial Property Trust | 78,91 | 79,50 | 78,80 | -0,29 | -0,37% | 32,46K | 10:50:42 | ||
Balfour Beatty | 364,00 | 364,80 | 356,80 | -1,60 | -0,44% | 18,39K | 10:46:27 | ||
Bank of Georgia Group | 5.189,91 | 5.270,00 | 5.150,00 | -10,09 | -0,19% | 1,82K | 10:53:23 | ||
Bankers | 110,55 | 111,00 | 110,40 | -1,45 | -1,29% | 59,31K | 10:54:09 | ||
Barclays | 200,00 | 200,45 | 194,32 | +8,86 | +4,64% | 20,50M | 10:54:54 | ||
Barratt Developments | 449,10 | 449,40 | 444,15 | -0,10 | -0,02% | 244,35K | 10:54:58 | ||
BBGI Global Infrastructur | 127,50 | 128,20 | 127,20 | -0,70 | -0,55% | 93,25K | 10:38:50 | ||
Beazley | 666,00 | 667,00 | 662,00 | +0,50 | +0,08% | 86,66K | 10:51:35 | ||
Bellway | 2.491,7 | 2.498,0 | 2.478,0 | +3,7 | +0,15% | 3,75K | 10:50:46 | ||
Berkeley | 4.654,0 | 4.658,0 | 4.620,0 | +8,0 | +0,17% | 12,14K | 10:54:49 | ||
BHP Group Ltd | 2.282,00 | 2.299,00 | 2.261,00 | -82,00 | -3,47% | 479,40K | 10:54:56 | ||
Big Yellow | 1.064,96 | 1.070,00 | 1.058,00 | -5,04 | -0,47% | 1,10K | 10:53:24 | ||
Blackrock Smaller | 1.403,10 | 1.408,60 | 1.403,10 | +3,10 | +0,22% | 1,49K | 10:52:15 | ||
Blackrock World Mining | 559,25 | 570,00 | 559,00 | -0,75 | -0,13% | 48,16K | 10:54:41 | ||
Bmo Global Smaller | 159,45 | 160,80 | 159,45 | -1,35 | -0,84% | 6,64K | 10:36:49 | ||
Bodycote | 666,00 | 683,00 | 665,00 | -13,00 | -1,92% | 3,64K | 10:52:00 | ||
BP | 525,30 | 527,10 | 520,00 | -0,20 | -0,04% | 2,66M | 10:54:47 | ||
British American Tobacco | 2.344,0 | 2.352,0 | 2.334,0 | -2,0 | -0,09% | 202,20K | 10:54:49 | ||
British Land Company | 390,12 | 391,80 | 388,40 | +1,92 | +0,49% | 73,47K | 10:54:04 | ||
Britvic | 860,50 | 868,00 | 856,50 | +0,50 | +0,06% | 289,17K | 10:51:30 | ||
BT Group | 104,95 | 105,45 | 104,35 | -0,30 | -0,29% | 1,86M | 10:54:59 | ||
Bunzl | 3.050,0 | 3.076,0 | 3.038,0 | -38,0 | -1,23% | 83,61K | 10:54:28 | ||
Burberry Group | 1.137,5 | 1.143,5 | 1.132,5 | +3,0 | +0,26% | 61,21K | 10:54:50 | ||
Caledonia Invest | 3.544,4 | 3.544,4 | 3.539,2 | +9,4 | +0,27% | 0,60K | 10:30:05 | ||
Capita | 13,10 | 13,42 | 13,10 | -0,16 | -1,21% | 210,28K | 10:50:05 | ||
Capricorn Energy | 170,00 | 172,40 | 170,00 | +0,80 | +0,47% | 0,78K | 10:05:06 | ||
Card Factory | 99,46 | 103,00 | 98,62 | +1,26 | +1,28% | 113,02K | 10:50:21 | ||
Carnival | 1.078,0 | 1.080,5 | 1.070,0 | -4,5 | -0,42% | 8,77K | 10:52:03 | ||
Centamin | 121,80 | 124,50 | 121,70 | -4,00 | -3,18% | 702,45K | 10:55:02 | ||
Centrica | 130,37 | 131,57 | 129,75 | -1,28 | -0,97% | 902,67K | 10:54:49 | ||
City Of London IT | 405,29 | 409,50 | 405,00 | -6,21 | -1,51% | 157,81K | 10:50:42 | ||
Clarkson | 4.085,0 | 4.130,0 | 4.065,0 | +20,0 | +0,49% | 51,03K | 10:26:50 | ||
Close Brothers | 457,80 | 459,02 | 447,60 | -1,00 | -0,22% | 6,75K | 10:53:39 | ||
CLS | 83,70 | 84,50 | 83,10 | +1,20 | +1,46% | 61,45K | 10:52:04 | ||
Coats | 81,11 | 81,90 | 81,11 | +0,61 | +0,76% | 335,00 | 10:27:00 | ||
Coca Cola HBC AG | 2.534,0 | 2.552,0 | 2.534,0 | -4,0 | -0,16% | 48,05K | 10:54:23 | ||
Compass | 2.234,00 | 2.236,00 | 2.224,00 | -4,00 | -0,18% | 111,14K | 10:54:32 | ||
Computacenter | 2.534,00 | 2.600,00 | 2.534,00 | -22,00 | -0,86% | 1,56K | 10:50:38 | ||
ConvaTec Group | 280,40 | 281,80 | 279,00 | -4,60 | -1,61% | 253,30K | 10:54:31 | ||
Cranswick | 4.210,0 | 4.225,0 | 4.145,0 | -25,0 | -0,59% | 1,00K | 10:53:38 | ||
Crest Nicholson | 184,80 | 186,00 | 181,40 | +0,60 | +0,33% | 130,17K | 10:54:25 | ||
CRH | 6.216,0 | 6.278,0 | 6.206,0 | -34,0 | -0,54% | 18,50K | 10:52:20 | ||
Croda Intl | 4.756,0 | 4.764,0 | 4.649,0 | +102,0 | +2,19% | 31,79K | 10:54:22 | ||
Currys | 61,56 | 63,30 | 61,20 | -1,29 | -2,05% | 31,45K | 10:45:57 | ||
DCC | 5.460,0 | 5.465,0 | 5.415,0 | -5,0 | -0,09% | 8,17K | 10:52:53 | ||
Derwent | 1.992,0 | 2.018,0 | 1.980,0 | -38,0 | -1,87% | 13,08K | 10:38:37 | ||
Diageo | 2.780,0 | 2.813,0 | 2.779,5 | -32,0 | -1,14% | 416,75K | 10:54:51 | ||
Diploma | 3.568,00 | 3.578,00 | 3.550,00 | -14,00 | -0,39% | 11,61K | 10:54:25 | ||
Direct Line Insurance | 189,40 | 189,60 | 188,90 | -0,10 | -0,05% | 28,03K | 10:52:49 | ||
Domino’s Pizza | 323,49 | 330,80 | 321,60 | -2,91 | -0,89% | 32,66K | 10:53:57 | ||
Drax Group | 525,00 | 527,00 | 517,50 | +11,50 | +2,24% | 213,21K | 10:55:04 | ||
DS Smith | 344,20 | 347,80 | 341,80 | -1,80 | -0,52% | 143,44K | 10:54:17 | ||
Dunelm | 1.000,00 | 1.006,00 | 999,00 | -8,00 | -0,79% | 3,76K | 10:51:45 | ||
EasyJet | 540,40 | 541,80 | 532,40 | +4,20 | +0,78% | 223,84K | 10:55:02 | ||
Edinburgh Investment | 713,56 | 713,76 | 706,00 | +2,56 | +0,36% | 15,03K | 10:54:36 | ||
Elementis | 137,40 | 140,20 | 137,40 | -0,60 | -0,44% | 13,52K | 10:52:57 | ||
Energean Oil Gas | 1.083,00 | 1.095,00 | 1.083,00 | -1,00 | -0,09% | 1,63K | 10:50:07 | ||
Entain | 814,20 | 817,60 | 809,20 | -4,60 | -0,56% | 66,86K | 10:53:53 | ||
Essentra | 173,80 | 174,60 | 172,60 | +0,80 | +0,46% | 33,31K | 10:49:24 | ||
European Opportunities | 850,43 | 850,81 | 850,43 | -3,57 | -0,42% | 3,14K | 10:04:50 | ||
Experian | 3.235,0 | 3.255,0 | 3.226,0 | -27,0 | -0,83% | 59,96K | 10:54:39 | ||
F&C Invest | 973,00 | 992,00 | 969,00 | -9,00 | -0,92% | 55,07K | 10:51:54 | ||
FDM | 339,00 | 339,00 | 323,00 | +3,50 | +1,07% | 3,99K | 10:54:23 | ||
Ferguson | 16.655,0 | 16.740,0 | 16.595,0 | -270,0 | -1,60% | 2,97K | 10:53:23 | ||
Ferrexpo | 51,12 | 52,40 | 50,40 | +0,12 | +0,24% | 245,97K | 10:54:32 | ||
Fidelity China | 212,00 | 212,00 | 210,00 | -0,50 | -0,24% | 90,70K | 10:49:58 | ||
Fidelity Emerging | 663,08 | 665,00 | 663,08 | -3,92 | -0,59% | 0,02K | 10:41:33 | ||
Fidelity European | 386,00 | 391,00 | 385,00 | -4,50 | -1,15% | 58,68K | 10:47:14 | ||
Fidelity Special | 294,52 | 294,52 | 293,79 | +1,02 | +0,35% | 5,03K | 10:35:09 | ||
Finsbury Growth&Income | 816,94 | 820,00 | 815,00 | -2,06 | -0,25% | 27,02K | 10:54:53 | ||
FirstGroup | 167,41 | 170,20 | 157,50 | -3,29 | -1,93% | 382,29K | 10:54:23 | ||
Flutter Entertainment | 14.895,0 | 14.910,0 | 14.820,0 | +30,0 | +0,20% | 17,92K | 10:54:33 | ||
Foresight Solar Fund | 85,66 | 86,10 | 85,00 | -1,64 | -1,88% | 140,82K | 10:36:41 | ||
Frasers | 788,05 | 793,50 | 773,00 | -6,95 | -0,87% | 58,04K | 10:54:02 | ||
Fresnillo | 571,00 | 572,00 | 561,00 | -9,50 | -1,64% | 52,56K | 10:52:58 | ||
Future | 615,52 | 625,98 | 608,50 | -2,48 | -0,40% | 37,54K | 10:54:46 | ||
Galliford Try | 242,16 | 248,00 | 242,16 | -1,84 | -0,75% | 10,36K | 10:43:14 | ||
Games Workshop | 9.510,0 | 9.590,0 | 9.485,0 | -55,0 | -0,57% | 3,70K | 10:52:55 | ||
GCP Infrastructure | 72,67 | 72,90 | 72,51 | -0,13 | -0,18% | 234,14K | 10:45:41 | ||
Genuit Group | 427,00 | 430,50 | 421,50 | -7,00 | -1,61% | 5,82K | 10:52:06 | ||
Genus | 1.684,0 | 1.735,1 | 1.682,0 | -16,0 | -0,94% | 4,53K | 10:49:17 | ||
Glencore | 468,05 | 479,40 | 467,97 | -6,05 | -1,28% | 4,52M | 10:54:56 | ||
Grafton | 940,60 | 944,10 | 930,00 | +0,60 | +0,06% | 8,76K | 10:42:02 | ||
Grainger | 251,50 | 251,50 | 249,00 | -1,50 | -0,59% | 7,43K | 10:19:36 | ||
Great Portland Estates | 386,00 | 399,00 | 386,00 | -3,50 | -0,90% | 1,72K | 10:48:52 | ||
Greencoat | 140,68 | 141,50 | 140,40 | -0,62 | -0,44% | 281,63K | 10:52:49 | ||
Greencore | 130,00 | 130,00 | 129,20 | +0,20 | +0,15% | 9,59K | 10:41:03 | ||
Greggs | 2.678,2 | 2.698,0 | 2.670,6 | -101,8 | -3,66% | 22,61K | 10:53:46 | ||
GSK plc | 1.640,24 | 1.650,00 | 1.634,88 | +4,24 | +0,26% | 402,30K | 10:54:57 | ||
Halma | 2.191,0 | 2.202,0 | 2.174,0 | -25,0 | -1,13% | 38,06K | 10:54:25 | ||
Hammerson | 26,67 | 26,76 | 26,52 | -0,05 | -0,19% | 55,32K | 10:52:27 | ||
Harbour Energy | 285,80 | 288,10 | 284,20 | +1,60 | +0,56% | 43,97K | 10:54:59 | ||
HarbourVest Global | 28,38 | 28,38 | 28,38 | 0,00 | 0,00% | 0 | 24/04 | ||
Hargreaves Lansdown | 744,40 | 756,80 | 741,70 | -3,40 | -0,46% | 17,39K | 10:53:05 | ||
Hays | 90,55 | 91,30 | 90,55 | +0,05 | +0,06% | 11,66M | 10:03:00 | ||
Henderson Smaller | 776,00 | 780,72 | 776,00 | -10,00 | -1,27% | 20,21K | 10:52:18 | ||
Herald | 2.072,39 | 2.088,20 | 2.065,00 | -2,61 | -0,13% | 0,77K | 10:34:22 | ||
HgCapital | 475,46 | 486,00 | 475,00 | -3,04 | -0,64% | 18,43K | 10:53:49 | ||
HICL Infrastructure | 123,19 | 123,60 | 122,80 | +0,19 | +0,15% | 153,04K | 10:44:32 | ||
Hikma Pharma | 1.803,00 | 1.817,00 | 1.750,00 | -10,00 | -0,55% | 54,81K | 10:54:59 | ||
Hill&Smith | 1.904,00 | 1.904,00 | 1.904,00 | -12,00 | -0,63% | 0,30K | 10:48:31 | ||
Hilton Food | 923,00 | 927,00 | 908,04 | -4,00 | -0,43% | 16,08K | 10:49:07 | ||
Hiscox | 1.198,00 | 1.203,00 | 1.195,00 | -4,00 | -0,33% | 17,47K | 10:40:01 | ||
Hochschild | 155,60 | 157,80 | 155,60 | -1,20 | -0,77% | 118,47K | 10:53:21 | ||
Howden Joinery | 866,50 | 868,00 | 860,00 | -3,50 | -0,40% | 59,59K | 10:54:30 | ||
HSBC | 662,20 | 663,80 | 660,80 | -1,40 | -0,21% | 1,68M | 10:55:06 | ||
Hunting | 351,50 | 360,00 | 351,50 | -1,50 | -0,43% | 64,17K | 10:39:13 | ||
IAG | 176,72 | 176,79 | 174,85 | -0,23 | -0,13% | 990,14K | 10:54:50 | ||
Ibstock PLC | 147,86 | 150,20 | 147,80 | -1,94 | -1,30% | 35,95K | 10:51:18 | ||
ICG Enterprise | 1.207,85 | 1.208,85 | 1.203,96 | -6,15 | -0,51% | 2,15K | 10:26:03 | ||
IG Group | 727,00 | 740,00 | 725,00 | -1,50 | -0,21% | 11,87K | 10:50:56 | ||
IMI PLC | 1.720,00 | 1.722,00 | 1.713,00 | -11,00 | -0,64% | 12,08K | 10:47:35 | ||
Imperial Brands | 1.797,87 | 1.807,50 | 1.796,50 | -6,50 | -0,36% | 69,94K | 10:54:37 | ||
Inchcape | 753,62 | 761,69 | 745,50 | +34,62 | +4,82% | 320,13K | 10:46:56 | ||
Informa | 792,20 | 804,40 | 792,20 | -13,20 | -1,64% | 109,18K | 10:54:59 | ||
IntegraFin | 297,00 | 297,00 | 297,00 | +1,50 | +0,51% | 0,33K | 10:09:06 | ||
InterContinental | 8.054,0 | 8.112,0 | 8.016,0 | -66,0 | -0,81% | 16,86K | 10:54:32 | ||
Intermediate Capital | 1.967,00 | 1.996,00 | 1.963,50 | -14,00 | -0,71% | 16,94K | 10:54:30 | ||
International Distributions Services | 281,00 | 281,40 | 276,20 | +3,00 | +1,08% | 103,03K | 10:53:45 | ||
Intertek | 4.978,0 | 5.005,0 | 4.954,0 | +28,0 | +0,57% | 36,63K | 10:54:59 | ||
Intl Public Partnership | 122,27 | 123,00 | 121,98 | +0,07 | +0,06% | 93,31K | 10:50:45 | ||
Investec | 507,00 | 521,50 | 507,00 | -2,00 | -0,39% | 17,01K | 10:54:53 | ||
IP Group | 46,70 | 47,05 | 46,70 | -0,95 | -1,99% | 33,21K | 10:35:59 | ||
ITV | 70,25 | 70,25 | 68,60 | -0,05 | -0,07% | 393,90K | 10:54:47 | ||
IWG | 181,90 | 183,30 | 181,90 | -1,60 | -0,87% | 4,54K | 10:04:04 | ||
J D Wetherspoon | 731,00 | 735,50 | 731,00 | -4,50 | -0,61% | 5,85K | 10:50:39 | ||
J Sainsbury | 262,80 | 265,70 | 260,60 | -5,20 | -1,94% | 1,34M | 10:54:36 | ||
James Fisher and Sons | 279,3 | 279,3 | 276,0 | +1,3 | +0,47% | 4,09K | 10:49:31 | ||
JD Sports Fashion | 118,10 | 119,25 | 117,75 | -1,05 | -0,88% | 689,45K | 10:55:00 | ||
John Wood | 146,90 | 148,60 | 145,90 | -0,40 | -0,27% | 75,20K | 10:54:29 | ||
Johnson Matthey | 1.754,7 | 1.771,0 | 1.754,7 | -11,3 | -0,64% | 2,64K | 10:40:18 | ||
JPMorgan American | 960,00 | 972,00 | 956,00 | -10,00 | -1,03% | 81,44K | 10:46:34 | ||
JPMorgan EM | 103,40 | 104,60 | 103,37 | -0,40 | -0,39% | 180,37K | 10:49:16 | ||
JPMorgan Indian | 937,20 | 942,00 | 935,00 | +2,20 | +0,24% | 14,26K | 10:47:10 | ||
JPMorgan Japanese | 504,30 | 511,02 | 503,00 | -7,70 | -1,50% | 41,05K | 10:54:38 | ||
Jupiter FM | 74,81 | 76,40 | 74,73 | -0,79 | -1,04% | 168,70K | 10:54:40 | ||
Kainos Group PLC | 934,00 | 949,00 | 933,00 | -7,00 | -0,74% | 2,63K | 10:39:42 | ||
Kingfisher | 248,00 | 248,60 | 246,60 | -0,10 | -0,04% | 408,50K | 10:54:17 | ||
Lancashire | 588,00 | 598,00 | 584,00 | +3,00 | +0,51% | 10,01K | 10:52:38 | ||
Land Securities | 637,00 | 640,50 | 634,50 | -0,50 | -0,08% | 66,76K | 10:54:25 | ||
Law Debenture | 838,65 | 842,00 | 836,00 | +3,65 | +0,44% | 11,73K | 10:43:49 | ||
Legal & General | 234,60 | 235,08 | 232,10 | -14,00 | -5,63% | 6,24M | 10:54:58 | ||
Lloyds Banking | 51,58 | 52,18 | 51,16 | -0,20 | -0,39% | 13,98M | 10:55:03 | ||
London Stock Exchange | 8.800,0 | 8.848,0 | 8.650,0 | -8,0 | -0,09% | 99,10K | 10:55:00 | ||
Londonmetric Property | 194,20 | 194,40 | 193,10 | +0,50 | +0,26% | 59,64K | 10:52:08 | ||
M&G | 198,91 | 199,50 | 198,00 | -0,09 | -0,05% | 407,79K | 10:54:57 | ||
Man Group | 245,95 | 246,40 | 243,80 | +1,15 | +0,47% | 70,57K | 10:54:44 | ||
Marks & Spencer | 256,60 | 256,60 | 254,00 | -1,20 | -0,47% | 345,67K | 10:55:00 | ||
Marshalls | 255,00 | 256,50 | 252,50 | -1,50 | -0,58% | 24,38K | 10:53:00 | ||
Marston’s | 27,51 | 27,51 | 27,00 | +0,06 | +0,22% | 10,16K | 10:48:46 | ||
Melrose Industries | 627,20 | 633,00 | 623,60 | -4,40 | -0,70% | 146,38K | 10:54:25 | ||
Mercantile Investment Trust | 221,73 | 221,73 | 221,50 | +0,22 | +0,10% | 34,20K | 10:51:10 | ||
Mitchells Butlers | 236,00 | 236,00 | 235,50 | -0,50 | -0,21% | 1,20K | 10:54:37 | ||
Mobico | 55,14 | 56,30 | 55,05 | -0,86 | -1,54% | 91,65K | 10:52:19 | ||
Mondi | 1.495,50 | 1.520,50 | 1.488,04 | -21,00 | -1,39% | 241,30K | 10:54:57 | ||
Moneysupermarket.Com | 215,60 | 215,60 | 210,40 | 0,00 | 0,00% | 15,80K | 10:54:37 | ||
Monks | 1.118,00 | 1.128,00 | 1.118,00 | -20,00 | -1,76% | 24,35K | 10:49:06 | ||
Morgan Materials | 300,00 | 302,00 | 299,50 | -7,00 | -2,28% | 14,03K | 10:54:05 | ||
Murray International | 247,55 | 248,00 | 246,50 | -4,45 | -1,77% | 107,93K | 10:54:39 | ||
National Grid | 1.052,50 | 1.058,00 | 1.051,95 | -3,00 | -0,28% | 258,03K | 10:54:50 | ||
NatWest Group | 287,70 | 288,00 | 285,00 | +1,80 | +0,63% | 2,15M | 10:55:07 | ||
NB Global Floating Rate | 51,80 | 53,80 | 51,80 | 0,00 | 0,00% | 0 | 24/04 | ||
Network International Holdings | 393,61 | 394,00 | 393,61 | -0,19 | -0,05% | 120,77K | 10:03:44 | ||
Newriver Retail | 75,20 | 75,90 | 74,20 | +0,40 | +0,53% | 8,97K | 10:52:30 | ||
Next | 9.126,0 | 9.189,5 | 9.058,0 | -74,0 | -0,80% | 26,26K | 10:54:49 | ||
NextEnergy Solar | 75,19 | 75,80 | 75,10 | -0,21 | -0,28% | 60,32K | 10:51:09 | ||
Ocado | 362,30 | 363,00 | 354,00 | -2,30 | -0,63% | 254,63K | 10:54:33 | ||
OSB Group | 393,40 | 394,20 | 377,80 | +1,00 | +0,26% | 15,99K | 10:53:22 | ||
Oxford Instruments | 2.185,00 | 2.195,00 | 2.170,00 | +5,00 | +0,23% | 4,86K | 10:53:12 | ||
Pagegroup | 441,80 | 444,20 | 439,00 | -5,00 | -1,12% | 52,29K | 10:44:23 | ||
Pantheon | 326,0 | 326,0 | 326,0 | -1,0 | -0,31% | 13,81K | 10:48:46 | ||
Paragon Banking Group | 704,00 | 708,50 | 702,00 | -2,50 | -0,35% | 19,21K | 10:49:45 | ||
PayPoint | 529,00 | 544,00 | 522,00 | +2,00 | +0,38% | 3,69K | 10:45:40 | ||
Pearson | 991,40 | 1.000,50 | 990,20 | -11,60 | -1,16% | 89,16K | 10:54:57 | ||
Pennon | 659,50 | 682,50 | 657,50 | -3,00 | -0,45% | 20,18K | 10:54:59 | ||
Pershing Square | 3.960,00 | 3.977,91 | 3.922,00 | -34,00 | -0,85% | 12,98K | 10:53:10 | ||
Persimmon | 1.303,0 | 1.306,5 | 1.283,5 | +11,0 | +0,85% | 75,11K | 10:54:58 | ||
Personal Assets | 482,8 | 483,5 | 482,8 | -1,7 | -0,35% | 43,56K | 10:51:52 | ||
Petrofac | 24,05 | 24,84 | 23,72 | -0,15 | -0,62% | 230,34K | 10:53:03 | ||
Pets at Home Group PLC | 282,20 | 282,60 | 280,00 | -1,20 | -0,42% | 7,78K | 10:51:27 | ||
Phoenix | 484,80 | 488,20 | 484,20 | -0,40 | -0,08% | 190,40K | 10:54:58 | ||
Playtech | 454,50 | 455,50 | 447,00 | -3,00 | -0,66% | 5,86K | 10:53:27 | ||
Plus500 | 2.166,00 | 2.168,00 | 2.140,00 | +4,00 | +0,19% | 12,80K | 10:54:25 | ||
Polar Capital Tech | 2.837,58 | 2.910,00 | 2.835,00 | -62,42 | -2,15% | 45,04K | 10:49:44 | ||
PPHE Hotel Group Ltd | 1.466,75 | 1.466,75 | 1.457,25 | -28,25 | -1,89% | 1,56K | 10:47:31 | ||
Primary | 90,70 | 90,70 | 89,65 | +0,15 | +0,17% | 149,08K | 10:54:51 | ||
Prudential | 732,00 | 739,40 | 731,20 | -3,20 | -0,44% | 456,92K | 10:54:41 | ||
PureTech Health PLC | 216,00 | 219,00 | 211,00 | +3,50 | +1,65% | 24,39K | 10:47:29 | ||
PZ Cussons | 101,23 | 101,23 | 98,75 | +0,23 | +0,23% | 60,98K | 10:54:17 | ||
Qinetiq | 343,16 | 346,40 | 341,60 | -1,24 | -0,36% | 62,08K | 10:54:29 | ||
Quilter | 105,40 | 106,10 | 103,70 | -0,80 | -0,75% | 181,81K | 10:55:02 | ||
Rank Group | 73,24 | 73,24 | 71,95 | +1,64 | +2,29% | 1,57K | 10:54:10 | ||
Rathbones | 1.616,0 | 1.624,0 | 1.600,0 | -6,0 | -0,37% | 0,96K | 10:28:00 | ||
Reckitt Benckiser | 4.372,0 | 4.411,0 | 4.368,0 | -2,0 | -0,05% | 186,01K | 10:55:04 | ||
Redrow | 637,00 | 650,50 | 630,94 | -0,50 | -0,08% | 46,95K | 10:53:39 | ||
REL | 919,50 | 919,50 | 912,10 | +5,50 | +0,60% | 0,91K | 10:30:09 | ||
Relx | 3.289,00 | 3.301,00 | 3.266,42 | -16,00 | -0,48% | 240,30K | 10:55:07 | ||
Renewables | 100,03 | 102,60 | 98,10 | -0,17 | -0,17% | 166,77K | 10:52:21 | ||
Renishaw | 4.005,0 | 4.100,0 | 4.005,0 | -40,0 | -0,99% | 0,00K | 10:39:43 | ||
Rentokil | 412,50 | 417,82 | 411,70 | -5,90 | -1,41% | 770,54K | 10:54:58 | ||
RHI Magnesita | 3.615,0 | 3.655,0 | 3.545,0 | -15,0 | -0,41% | 396,00 | 10:48:40 | ||
Rightmove | 510,20 | 510,20 | 499,20 | -4,80 | -0,93% | 260,90K | 10:54:59 | ||
Rio Tinto PLC | 5.370,0 | 5.515,0 | 5.369,0 | -80,0 | -1,47% | 378,17K | 10:55:07 | ||
RIT Capital | 1.895,8 | 1.898,0 | 1.892,0 | -0,2 | -0,01% | 11,76K | 10:52:39 | ||
Rolls-Royce Holdings | 405,71 | 414,20 | 403,78 | -11,29 | -2,71% | 1,97M | 10:54:51 | ||
Rotork | 307,60 | 308,40 | 304,00 | -1,40 | -0,45% | 16,13K | 10:53:08 | ||
RS PLC | 710,00 | 712,00 | 707,50 | +0,50 | +0,07% | 41,78K | 10:54:25 | ||
Sabre Insurance | 169,33 | 169,33 | 162,00 | -0,27 | -0,16% | 1,65K | 10:44:58 | ||
Safestore | 750,50 | 760,50 | 748,00 | -6,00 | -0,79% | 7,54K | 10:46:29 | ||
Sage | 1.165,00 | 1.166,50 | 1.157,50 | -5,00 | -0,43% | 123,26K | 10:54:59 | ||
Savills | 1.026,00 | 1.026,00 | 1.022,00 | -22,00 | -2,10% | 1,47K | 10:06:34 | ||
Schroder Asia Pacific | 505,80 | 506,10 | 503,00 | -1,20 | -0,24% | 59,27K | 10:53:51 | ||
Schroder Oriental | 257,50 | 257,50 | 256,47 | -1,50 | -0,58% | 14,28K | 10:42:19 | ||
Schroders | 357,4 | 362,4 | 356,2 | -9,8 | -2,67% | 252,45K | 10:52:27 | ||
Scottish Mortgage | 818,62 | 828,40 | 815,00 | -14,78 | -1,77% | 174,07K | 10:54:19 | ||
Segro | 846,60 | 848,80 | 842,80 | -2,40 | -0,28% | 116,08K | 10:54:25 | ||
Senior | 157,80 | 157,80 | 156,40 | -2,20 | -1,38% | 2,12K | 10:30:02 | ||
Sequoia Economic Infrastructure | 80,52 | 82,10 | 80,10 | -1,58 | -1,92% | 294,93K | 10:53:16 | ||
Serco | 180,90 | 181,00 | 174,40 | +1,30 | +0,72% | 105,87K | 10:51:29 | ||
Severn Trent | 2.441,0 | 2.459,0 | 2.437,0 | -7,0 | -0,29% | 21,37K | 10:55:04 | ||
Shaftesbury Capital | 132,65 | 135,50 | 132,60 | -1,95 | -1,45% | 41,26K | 10:45:52 | ||
SIG | 27,64 | 27,64 | 27,64 | +0,09 | +0,33% | 4,09K | 10:48:22 | ||
Sirius RE | 94,20 | 94,20 | 93,00 | -0,10 | -0,11% | 0,82K | 10:18:54 | ||
Smith & Nephew | 978,00 | 983,40 | 974,00 | -5,40 | -0,55% | 140,47K | 10:54:35 | ||
Smiths Group | 1.602,00 | 1.606,00 | 1.594,00 | -6,00 | -0,37% | 35,79K | 10:53:56 | ||
Smithson Invest | 1.383,02 | 1.398,00 | 1.380,66 | -8,98 | -0,65% | 19,93K | 10:52:14 | ||
Smurfit Kappa | 3.404,0 | 3.448,0 | 3.402,0 | -36,0 | -1,05% | 34,32K | 10:55:07 | ||
Softcat PLC | 1.577,80 | 1.578,00 | 1.568,00 | -12,20 | -0,77% | 15,37K | 10:48:10 | ||
Spectris | 3.266,0 | 3.272,0 | 3.242,0 | +2,0 | +0,06% | 3,81K | 10:52:20 | ||
Spirax-Sarco Engineering | 9.010,0 | 9.030,0 | 8.950,0 | -140,0 | -1,53% | 8,82K | 10:53:50 | ||
Spirent | 192,51 | 195,00 | 180,10 | -2,09 | -1,07% | 34,50K | 10:23:08 | ||
SSE | 1.658,00 | 1.662,50 | 1.643,00 | +3,00 | +0,18% | 318,13K | 10:53:28 | ||
SSP | 203,40 | 204,00 | 203,00 | -1,00 | -0,49% | 21,67K | 10:45:23 | ||
St. James’s Place | 432,00 | 436,40 | 429,20 | -12,00 | -2,70% | 139,31K | 10:54:43 | ||
Standard Chartered | 682,00 | 684,40 | 679,00 | +2,80 | +0,41% | 337,29K | 10:54:28 | ||
Syncona | 124,29 | 125,30 | 124,00 | -1,71 | -1,36% | 6,35K | 10:46:04 | ||
Synthomer | 241,00 | 247,50 | 237,50 | -0,50 | -0,21% | 29,92K | 10:53:06 | ||
Tate&Lyle | 630,50 | 644,00 | 630,00 | -2,50 | -0,39% | 14,71K | 10:51:38 | ||
Taylor Wimpey | 131,50 | 131,65 | 130,50 | +0,10 | +0,08% | 549,47K | 10:54:58 | ||
TBC Bank Group | 3.294,94 | 3.300,00 | 3.265,00 | +24,94 | +0,76% | 978,00 | 10:53:34 | ||
Telecom Plus | 1.680,00 | 1.684,40 | 1.678,00 | -4,00 | -0,24% | 2,50K | 10:48:49 | ||
Temple Bar | 254,66 | 254,66 | 254,00 | -0,84 | -0,33% | 16,42K | 10:54:21 | ||
Templeton EM | 153,43 | 153,43 | 153,00 | -0,97 | -0,63% | 55,25K | 10:52:35 | ||
Tesco | 290,30 | 291,92 | 288,30 | -1,10 | -0,38% | 786,70K | 10:55:03 | ||
TI Fluid | 149,60 | 151,20 | 148,20 | +1,60 | +1,08% | 16,30K | 10:54:31 | ||
TP ICAP | 199,40 | 202,50 | 199,40 | -3,10 | -1,53% | 314,01K | 10:53:58 | ||
TR Property | 308,00 | 308,57 | 306,25 | -0,50 | -0,16% | 48,34K | 10:55:09 | ||
Trainline | 320,89 | 343,00 | 315,12 | -22,11 | -6,45% | 498,89K | 10:53:39 | ||
Travis Perkins | 720,96 | 735,00 | 690,50 | +8,46 | +1,19% | 142,13K | 10:54:47 | ||
Tritax Big Box | 145,97 | 146,70 | 145,90 | -1,03 | -0,70% | 64,10K | 10:53:10 | ||
Tui | 576,50 | 576,50 | 571,50 | -2,00 | -0,35% | 28,73K | 10:53:27 | ||
Tullow Oil | 35,12 | 35,48 | 34,50 | +0,02 | +0,06% | 177,98K | 10:54:21 | ||
UK Commercial Property | 64,80 | 65,50 | 64,80 | -0,70 | -1,07% | 61,12K | 10:41:03 | ||
Unilever | 4.030,0 | 4.056,0 | 4.001,0 | +167,0 | +4,32% | 1,28M | 10:55:01 | ||
Unite | 916,00 | 923,00 | 913,50 | -6,00 | -0,65% | 35,20K | 10:52:08 | ||
United Utilities | 1.032,00 | 1.041,41 | 1.032,00 | -5,50 | -0,53% | 107,68K | 10:54:34 | ||
Vanquis Banking | 48,50 | 48,95 | 48,00 | -0,10 | -0,21% | 173,44K | 10:40:01 | ||
Vesuvius | 473,50 | 476,50 | 465,00 | +0,50 | +0,11% | 12,74K | 10:54:20 | ||
Victrex | 1.231,1 | 1.242,0 | 1.224,0 | -12,9 | -1,04% | 1,74K | 10:48:29 | ||
Vietnam Enterprise | 573,00 | 573,00 | 568,00 | -3,00 | -0,52% | 16,32K | 10:51:27 | ||
Vinacapital Vietnam | 470,30 | 477,50 | 467,00 | -3,20 | -0,68% | 4,25K | 10:34:38 | ||
Virgin Money UK | 214,40 | 215,40 | 213,80 | -0,20 | -0,09% | 97,21K | 10:32:27 | ||
Vistry Group | 1.145,00 | 1.149,00 | 1.135,00 | +1,00 | +0,09% | 34,88K | 10:46:45 | ||
Vodafone Group PLC | 69,240 | 69,540 | 69,060 | -0,100 | -0,14% | 2,60M | 10:54:58 | ||
Watches Of Switzerland Group | 354,60 | 358,80 | 352,00 | -1,20 | -0,34% | 70,38K | 10:54:01 | ||
Weir Group | 1.985,00 | 2.012,00 | 1.951,00 | -5,00 | -0,25% | 94,83K | 10:54:42 | ||
WH Smith | 1.158,0 | 1.252,2 | 1.122,0 | -100,0 | -7,95% | 190,05K | 10:54:52 | ||
Whitbread | 3.046,0 | 3.098,8 | 3.036,0 | -66,0 | -2,12% | 88,10K | 10:54:55 | ||
Witan | 249,25 | 250,00 | 248,00 | -1,25 | -0,50% | 37,96K | 10:53:54 | ||
Wizz Air Holdings PLC | 2.228,1 | 2.238,0 | 2.136,8 | +114,1 | +5,40% | 63,54K | 10:55:04 | ||
Workspace | 477,00 | 480,00 | 475,00 | -4,00 | -0,83% | 6,21K | 10:41:58 | ||
Worldwide Healthcare | 333,6 | 333,9 | 328,5 | -2,9 | -0,86% | 172,81K | 10:52:08 | ||
WPP | 776,40 | 786,00 | 774,60 | -27,40 | -3,41% | 518,62K | 10:55:03 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi