Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
2.778,0 | 2.784,0 | 2.748,0 | +0,80% | 3,71M | aa.aa | ||
700,80 | 701,00 | 696,40 | +0,99% | 45,86M | aa.aa | ||
258,85 | 263,15 | 256,65 | +0,52% | 37,13M | aa.aa | ||
9.436,0 | 9.436,0 | 9.314,0 | +0,92% | 604,31K | aa.aa | ||
370,05 | 370,15 | 365,20 | +0,75% | 43,78M | aa.aa | ||
9.674,0 | 9.812,0 | 9.620,0 | -0,64% | 213,16K | aa.aa | ||
54,60 | 55,10 | 53,94 | +1,37% | 123,68M | aa.aa | ||
519,40 | 525,80 | 519,20 | -0,38% | 7,6M | aa.aa | ||
364,20 | 372,20 | 364,20 | -0,27% | 6,9M | aa.aa | ||
1.776,0 | 1.832,0 | 1.762,0 | -1,88% | 63,16K | aa.aa | ||
389,20 | 392,00 | 383,80 | +0,41% | 24,23M | aa.aa | ||
609,40 | 616,60 | 594,80 | +0,23% | 17,04M | aa.aa | ||
187,80 | 193,00 | 186,80 | -1,68% | 582,13K | aa.aa | ||
69,060 | 69,120 | 66,420 | +3,04% | 211,36M | aa.aa | ||
115,40 | 115,60 | 114,00 | +0,17% | 1,82M | aa.aa | ||
3.770,00 | 3.830,00 | 3.745,00 | -0,40% | 68,77K | aa.aa | ||
214,50 | 221,00 | 212,00 | 0,00% | 1,37M | aa.aa | ||
10.144,0 | 10.308,0 | 10.076,0 | +1,54% | 2,74M | aa.aa | ||
2.514,0 | 2.586,0 | 2.510,0 | -2,33% | 505,03K | aa.aa | ||
215,60 | 216,30 | 213,30 | +0,42% | 17,69M | aa.aa | ||
2.347,00 | 2.352,00 | 2.326,00 | -0,09% | 2,59M | aa.aa | ||
4.750,0 | 4.770,0 | 4.731,0 | -0,25% | 2,42M | aa.aa | ||
287,40 | 289,80 | 285,50 | -0,14% | 2,65M | aa.aa | ||
3.607,00 | 3.622,00 | 3.573,00 | -0,74% | 3,24M | aa.aa | ||
118,50 | 119,00 | 117,60 | +0,47% | 13,64M | aa.aa | ||
3.330,00 | 3.385,00 | 3.293,00 | -1,94% | 1,48M | aa.aa | ||
822,20 | 832,80 | 817,40 | -0,68% | 2,02M | aa.aa | ||
831,0 | 854,0 | 817,0 | -0,95% | 103,81K | aa.aa | ||
1.091,50 | 1.095,00 | 1.091,50 | -0,18% | 1,08M | aa.aa | ||
340,20 | 342,40 | 338,30 | -0,47% | 23,25M | aa.aa | ||
134,55 | 136,95 | 134,55 | -1,50% | 4,71M | aa.aa | ||
2.332,5 | 2.353,0 | 2.315,5 | -0,51% | 3,06M | aa.aa | ||
431,00 | 436,20 | 428,60 | +1,17% | 1,1M | aa.aa | ||
1.809,00 | 1.833,00 | 1.807,00 | -0,93% | 359,64K | aa.aa | ||
53,65 | 58,70 | 53,65 | -2,19% | 9,25M | aa.aa | ||
1.110,00 | 1.116,00 | 1.110,00 | -0,18% | 185,38K | aa.aa | ||
608,50 | 616,50 | 606,50 | -0,73% | 377,03K | aa.aa | ||
4.748,5 | 4.825,5 | 4.731,0 | +0,07% | 2,05M | aa.aa | ||
1.485,0 | 1.508,0 | 1.476,0 | -1,07% | 560,59K | aa.aa | ||
2.232,0 | 2.271,5 | 2.220,0 | +0,54% | 4,83M | aa.aa | ||
3.456,0 | 3.464,0 | 3.438,0 | -0,17% | 571,06K | aa.aa | ||
731,4 | 752,0 | 709,4 | 0,00% | 3,09M | aa.aa | ||
1.362,00 | 1.376,50 | 1.352,50 | -0,55% | 12,35M | aa.aa | ||
402,90 | 413,50 | 402,10 | -2,21% | 4,99M | aa.aa | ||
454,70 | 456,10 | 451,50 | +0,09% | 9,05M | aa.aa | ||
1.069,00 | 1.069,00 | 1.039,00 | +1,04% | 2,3M | aa.aa | ||
1.301,0 | 1.311,0 | 1.290,0 | +0,08% | 233,9K | aa.aa | ||
1.191,00 | 1.208,50 | 1.183,50 | -1,73% | 1,2M | aa.aa | ||
274,80 | 284,60 | 273,60 | -2,62% | 1,22M | aa.aa | ||
2.217,0 | 2.228,0 | 2.197,0 | +0,18% | 893,14K | aa.aa | ||
10.660,0 | 10.660,0 | 10.485,0 | +0,61% | 908,06K | aa.aa | ||
613,00 | 629,50 | 603,50 | +1,16% | 1,77M | aa.aa | ||
1.344,50 | 1.377,00 | 1.333,00 | -2,68% | 4,85M | aa.aa | ||
1.636,50 | 1.656,00 | 1.627,50 | +0,86% | 1,02M | aa.aa | ||
154,40 | 158,40 | 154,40 | -1,53% | 5,48M | aa.aa | ||
328,50 | 338,50 | 328,50 | -2,95% | 821,65K | aa.aa | ||
202,60 | 203,60 | 200,60 | 0,00% | 3,61M | aa.aa | ||
255,50 | 255,50 | 250,00 | +0,39% | 1,46M | aa.aa | ||
1.288,00 | 1.289,00 | 1.286,00 | +0,08% | 4,9M | aa.aa | ||
557,60 | 561,60 | 553,40 | -0,07% | 69,33M | aa.aa | ||
2.930,0 | 2.987,0 | 2.878,0 | -1,91% | 475,45K | aa.aa | ||
528,50 | 535,00 | 518,00 | -0,84% | 924,12K | aa.aa | ||
762,50 | 773,50 | 762,50 | -0,65% | 950,59K | aa.aa | ||
713,00 | 727,00 | 702,50 | -0,07% | 3,26M | aa.aa | ||
1.257,5 | 1.278,0 | 1.244,5 | -1,72% | 1,42M | aa.aa | ||
466,00 | 466,20 | 458,60 | +1,00% | 3,15M | aa.aa | ||
2.510,0 | 2.510,0 | 2.471,0 | +1,54% | 378,54K | aa.aa | ||
1.048,50 | 1.052,50 | 1.038,00 | +0,19% | 1,19M | aa.aa | ||
4.515,0 | 4.517,0 | 4.482,0 | +0,04% | 3,39M | aa.aa | ||
300,00 | 311,50 | 298,00 | -1,80% | 1,35M | aa.aa | ||
1.691,50 | 1.721,50 | 1.687,00 | -0,56% | 2,93M | aa.aa | ||
945,00 | 946,80 | 922,80 | +2,34% | 5,61M | aa.aa | ||
358,00 | 364,40 | 349,00 | -2,19% | 500,68K | aa.aa | ||
371,80 | 378,40 | 369,40 | -1,64% | 12,3M | aa.aa | ||
827,00 | 836,20 | 826,20 | -0,43% | 3M | aa.aa | ||
2.162,00 | 2.164,00 | 2.144,00 | +0,28% | 2,53M | aa.aa | ||
171,40 | 175,20 | 171,40 | -1,78% | 670,96K | aa.aa | ||
2.584,0 | 2.608,0 | 2.572,0 | -1,15% | 556,89K | aa.aa | ||
795,00 | 811,50 | 789,00 | -0,44% | 469,59K | aa.aa | ||
361,00 | 365,00 | 356,00 | -0,96% | 146,91K | aa.aa | ||
1.681,00 | 1.845,00 | 1.669,00 | +10,45% | 2,1M | aa.aa | ||
920,00 | 923,00 | 911,50 | +0,38% | 562,93K | aa.aa | ||
662,50 | 674,50 | 658,50 | -0,60% | 1,89M | aa.aa | ||
514,00 | 594,00 | 514,00 | +2,96% | 1,96M | aa.aa | ||
516,20 | 516,20 | 506,00 | +1,02% | 3,34M | aa.aa | ||
951,40 | 955,00 | 943,20 | -0,50% | 2,07M | aa.aa | ||
4.432,0 | 4.500,0 | 4.412,0 | -1,73% | 499,87K | aa.aa | ||
233,50 | 236,00 | 231,50 | +1,08% | 188K | aa.aa | ||
110,40 | 112,80 | 108,20 | -0,18% | 3,38M | aa.aa | ||
1.151,50 | 1.174,50 | 1.150,50 | -1,24% | 2,02M | aa.aa | ||
317,80 | 319,60 | 312,80 | -0,25% | 1,17M | aa.aa | ||
243,20 | 243,80 | 240,00 | +0,58% | 16,8M | aa.aa | ||
136,80 | 137,70 | 134,70 | 0,00% | 730,69K | aa.aa | ||
3.580,0 | 3.618,0 | 3.554,0 | -1,24% | 649,24K | aa.aa | ||
960,60 | 975,80 | 960,60 | -1,56% | 13,88M | aa.aa | ||
1.718,00 | 1.735,00 | 1.707,00 | -0,69% | 1,25M | aa.aa | ||
139,00 | 142,00 | 138,60 | -1,42% | 7,06M | aa.aa | ||
248,60 | 254,70 | 247,50 | -0,08% | 1,79M | aa.aa | ||
136,70 | 138,50 | 136,10 | -0,83% | 12,09M | aa.aa | ||
748,00 | 752,50 | 744,50 | +0,40% | 663,64K | aa.aa | ||
295,00 | 305,00 | 294,00 | -1,83% | 311,68K | aa.aa | ||
754,80 | 771,80 | 754,80 | -2,83% | 2,96M | aa.aa | ||
299,0 | 304,6 | 299,0 | -0,86% | 3,31M | aa.aa | ||
61,85 | 63,20 | 61,75 | -1,43% | 12,15M | aa.aa | ||
398,50 | 403,60 | 395,50 | -0,05% | 4,57M | aa.aa | ||
2.619,00 | 2.619,00 | 2.602,00 | +0,27% | 3,6M | aa.aa | ||
77,10 | 77,55 | 76,50 | -0,32% | 4,17M | aa.aa | ||
2.078,00 | 2.178,00 | 2.036,00 | -7,23% | 2,61M | aa.aa | ||
1.738,0 | 1.748,5 | 1.715,0 | +1,31% | 1,3M | aa.aa | ||
1.034,00 | 1.048,00 | 1.033,00 | -0,77% | 265,18K | aa.aa | ||
1.414,00 | 1.432,00 | 1.412,00 | -0,42% | 224,05K | aa.aa | ||
1.032,00 | 1.044,00 | 1.020,00 | -0,96% | 324,93K | aa.aa | ||
571,00 | 585,00 | 568,00 | -2,48% | 2,43M | aa.aa | ||
2.214,00 | 2.222,00 | 2.190,00 | +1,37% | 260,39K | aa.aa | ||
3.395,0 | 3.400,0 | 3.370,0 | +0,44% | 26,91K | aa.aa | ||
941,00 | 941,40 | 921,60 | +1,60% | 1,9M | aa.aa | ||
168,50 | 173,50 | 168,20 | -0,41% | 4,61M | aa.aa | ||
317,50 | 320,50 | 317,50 | -1,09% | 569,42K | aa.aa | ||
2.478,0 | 2.584,0 | 2.478,0 | -3,95% | 489,34K | aa.aa | ||
2.532,0 | 2.536,0 | 2.502,0 | +0,04% | 577,52K | aa.aa | ||
107,60 | 108,00 | 107,20 | +0,19% | 2,11M | aa.aa | ||
593,00 | 610,40 | 587,80 | -2,40% | 2,03M | aa.aa | ||
730,00 | 739,50 | 724,50 | +0,34% | 260,69K | aa.aa | ||
77,40 | 81,50 | 76,30 | -2,76% | 751,58K | aa.aa | ||
1.636,00 | 1.674,00 | 1.620,00 | -1,21% | 198,68K | aa.aa | ||
771,50 | 787,50 | 769,50 | -2,03% | 239,5K | aa.aa | ||
562,50 | 565,00 | 554,50 | +0,45% | 4,39M | aa.aa | ||
359,50 | 366,50 | 358,50 | -1,10% | 597,3K | aa.aa | ||
149,60 | 155,40 | 149,40 | -3,61% | 668,4K | aa.aa | ||
131,45 | 134,55 | 130,75 | -2,12% | 14,67M | aa.aa | ||
1.166,00 | 1.182,00 | 1.156,00 | -1,35% | 370,13K | aa.aa | ||
1.918,0 | 1.926,0 | 1.894,0 | +0,84% | 147,21K | aa.aa | ||
3.160,0 | 3.225,0 | 3.140,0 | -0,16% | 22,18K | aa.aa | ||
568,00 | 575,00 | 559,00 | +1,25% | 296,55K | aa.aa | ||
721,00 | 726,00 | 720,00 | -0,55% | 167,26K | aa.aa | ||
6.370,0 | 6.520,0 | 6.355,0 | -2,45% | 146,42K | aa.aa | ||
237,00 | 238,00 | 235,50 | 0,00% | 660,49K | aa.aa | ||
165,00 | 165,80 | 164,60 | -0,36% | 1,2M | aa.aa | ||
2.608,0 | 2.632,0 | 2.580,0 | -0,15% | 390,79K | aa.aa | ||
1.272,00 | 1.272,00 | 1.256,00 | +0,95% | 318,1K | aa.aa | ||
188,30 | 188,90 | 185,10 | +0,75% | 1,1M | aa.aa | ||
6.268,0 | 6.280,0 | 6.142,0 | +1,39% | 784,7K | aa.aa | ||
170,30 | 170,30 | 168,20 | +0,95% | 820,1K | aa.aa | ||
344,50 | 348,50 | 335,00 | -0,72% | 90,63K | aa.aa | ||
322,50 | 336,50 | 319,50 | -2,12% | 633,7K | aa.aa | ||
221,00 | 225,00 | 218,50 | -1,56% | 4,29M | aa.aa | ||
838,50 | 855,00 | 838,50 | -1,93% | 591K | aa.aa | ||
2.068,0 | 2.138,0 | 2.058,0 | -3,54% | 261,67K | aa.aa | ||
596,00 | 597,00 | 576,00 | +1,53% | 144,23K | aa.aa | ||
814,00 | 816,00 | 810,00 | +0,12% | 157,64K | aa.aa | ||
20.560,0 | 20.960,0 | 19.875,0 | +6,69% | 211,38K | aa.aa | ||
1.260,00 | 1.262,00 | 1.246,00 | +0,64% | 289K | aa.aa | ||
540,00 | 549,00 | 536,00 | -0,74% | 426,77K | aa.aa | ||
417,00 | 421,00 | 415,00 | -0,36% | 731,06K | aa.aa | ||
552,00 | 560,00 | 550,00 | -0,36% | 184,92K | aa.aa | ||
147,40 | 148,60 | 145,00 | +0,68% | 1,03M | aa.aa | ||
739,00 | 746,50 | 736,50 | -0,81% | 1,01M | aa.aa | ||
262,50 | 263,00 | 262,50 | -0,19% | 573,88K | aa.aa | ||
1.648,0 | 1.664,0 | 1.642,0 | -0,36% | 55,92K | aa.aa | ||
976,00 | 992,00 | 976,00 | -1,61% | 311,68K | aa.aa | ||
251,00 | 252,00 | 251,00 | -0,79% | 792,43K | aa.aa | ||
351,50 | 354,50 | 349,50 | -0,71% | 795,78K | aa.aa | ||
352,50 | 356,00 | 350,50 | -0,70% | 378,31K | aa.aa | ||
37,86 | 39,24 | 37,84 | -2,02% | 13,07M | aa.aa | ||
336,60 | 340,20 | 331,60 | -0,30% | 989,09K | aa.aa | ||
633,50 | 649,50 | 624,00 | +1,69% | 907,45K | aa.aa | ||
3.765,0 | 3.851,0 | 3.671,0 | -2,51% | 3,09M | aa.aa | ||
725,00 | 726,00 | 718,00 | +1,12% | 236,14K | aa.aa | ||
4.218,0 | 4.262,0 | 4.192,0 | 0,00% | 946,25K | aa.aa | ||
813,50 | 822,50 | 808,50 | -0,25% | 1,17M | aa.aa | ||
701,00 | 721,50 | 694,00 | -2,23% | 341,87K | aa.aa | ||
376,50 | 381,55 | 373,60 | +0,01% | 45,4M | aa.aa | ||
236,30 | 238,30 | 234,10 | -0,59% | 21,91M | aa.aa | ||
615,00 | 621,00 | 615,00 | -0,81% | 110,04K | aa.aa | ||
370,5 | 372,0 | 367,5 | +1,09% | 3,1M | aa.aa | ||
503,00 | 512,00 | 500,00 | -0,40% | 600,64K | aa.aa | ||
130,60 | 132,30 | 129,50 | -1,43% | 2,54M | aa.aa | ||
141,50 | 145,70 | 141,10 | +0,21% | 3,59M | aa.aa | ||
77,25 | 79,40 | 76,15 | -1,47% | 2,43M | aa.aa | ||
5.050,0 | 5.100,0 | 5.000,0 | -1,17% | 96,98K | aa.aa | ||
1.103,00 | 1.131,00 | 1.093,00 | -1,69% | 691,88K | aa.aa | ||
432,00 | 433,00 | 431,00 | -0,23% | 68,06K | aa.aa | ||
133,80 | 135,00 | 130,00 | +1,36% | 826,66K | aa.aa | ||
95,70 | 95,90 | 95,70 | 0,00% | 3,32M | aa.aa | ||
212,50 | 216,00 | 212,50 | 0,00% | 762,86K | aa.aa | ||
306,00 | 308,00 | 306,00 | -0,16% | 498,54K | aa.aa | ||
692,10 | 692,10 | 676,40 | +0,74% | 22,48K | aa.aa | ||
120,00 | 124,00 | 119,80 | -2,12% | 2,85M | aa.aa | ||
2.180,00 | 2.180,00 | 2.160,00 | +0,23% | 74,35K | aa.aa | ||
393,00 | 393,00 | 391,50 | -0,13% | 570,83K | aa.aa | ||
123,20 | 126,80 | 123,20 | -2,53% | 2,87M | aa.aa | ||
1.112,00 | 1.120,00 | 1.108,00 | +0,36% | 312,7K | aa.aa | ||
116,30 | 120,00 | 116,30 | -0,81% | 7,59M | aa.aa | ||
450,50 | 452,50 | 447,50 | -0,77% | 40,11K | aa.aa | ||
78,80 | 79,60 | 78,50 | +0,38% | 653,15K | aa.aa | ||
662,00 | 679,00 | 660,00 | -1,05% | 745,17K | aa.aa | ||
186,40 | 188,50 | 185,50 | -1,32% | 6,48M | aa.aa | ||
875,00 | 875,00 | 868,00 | +0,34% | 188,51K | aa.aa | ||
233,00 | 237,50 | 232,50 | -0,64% | 1,19M | aa.aa | ||
340,50 | 340,50 | 337,00 | +1,04% | 1,35M | aa.aa | ||
488,00 | 489,80 | 482,00 | +0,08% | 3,65M | aa.aa | ||
530,00 | 534,00 | 530,00 | -0,19% | 219,24K | aa.aa | ||
1.374,00 | 1.386,00 | 1.374,00 | -0,29% | 113,23K | aa.aa | ||
815,00 | 822,00 | 814,00 | -0,12% | 88,48K | aa.aa | ||
148,00 | 150,80 | 147,00 | +0,41% | 2,12M | aa.aa | ||
3.979,0 | 4.000,0 | 3.899,0 | -0,45% | 327,56K | aa.aa | ||
1.708,00 | 1.708,00 | 1.690,00 | +0,35% | 126,79K | aa.aa | ||
588,00 | 593,00 | 585,00 | -0,34% | 279,9K | aa.aa | ||
2.085,00 | 2.085,00 | 2.000,00 | +2,46% | 289,88K | aa.aa | ||
493,0 | 494,0 | 492,0 | +0,10% | 218,16K | aa.aa | ||
248,00 | 259,50 | 248,00 | -1,00% | 1,38M | aa.aa | ||
5.455,0 | 5.670,0 | 5.455,0 | -3,79% | 449,23K | aa.aa | ||
2.525,0 | 2.555,5 | 2.502,0 | +0,28% | 10M | aa.aa | ||
185,00 | 198,20 | 180,30 | -5,61% | 4,34M | aa.aa | ||
437,50 | 437,50 | 433,50 | +0,69% | 588,94K | aa.aa | ||
85,35 | 87,35 | 85,00 | -1,73% | 1,7M | aa.aa | ||
3.850,0 | 3.940,0 | 3.840,0 | +0,79% | 3,06K | aa.aa | ||
318,0 | 318,5 | 317,0 | -0,16% | 748,74K | aa.aa | ||
533,00 | 533,00 | 526,00 | -1,30% | 148,03K | aa.aa | ||
591,00 | 592,00 | 588,00 | +0,17% | 1,05M | aa.aa | ||
174,40 | 174,60 | 171,00 | +1,63% | 1,78M | aa.aa | ||
272,50 | 274,50 | 272,50 | 0,00% | 370,58K | aa.aa | ||
166,40 | 166,40 | 164,80 | -0,12% | 281,29K | aa.aa | ||
547,00 | 548,00 | 544,00 | -0,91% | 199,39K | aa.aa | ||
546,00 | 549,00 | 545,00 | -0,73% | 182,56K | aa.aa | ||
815,00 | 824,00 | 813,00 | -1,09% | 99,18K | aa.aa | ||
710,00 | 717,00 | 710,00 | -1,11% | 68,47K | aa.aa | ||
124,80 | 127,00 | 123,80 | -0,79% | 734,89K | aa.aa | ||
845,00 | 852,00 | 841,00 | -1,40% | 1,42M | aa.aa | ||
71,60 | 71,60 | 71,00 | +0,42% | 884,49K | aa.aa | ||
1.250,00 | 1.260,00 | 1.250,00 | -0,79% | 58,56K | aa.aa | ||
92,50 | 94,95 | 92,50 | -2,53% | 4M | aa.aa | ||
510,00 | 511,00 | 509,00 | 0,00% | 121,36K | aa.aa | ||
174,00 | 174,60 | 174,00 | +0,23% | 762,61K | aa.aa | ||
4.830,00 | 4.935,00 | 4.715,00 | +0,10% | 72,2K | aa.aa | ||
4.745,0 | 4.760,0 | 4.745,0 | -0,21% | 38,52K | aa.aa | ||
2.110,00 | 2.135,00 | 2.090,00 | -0,47% | 165,26K | aa.aa | ||
564,00 | 572,00 | 564,00 | -0,53% | 238,89K | aa.aa | ||
398,00 | 398,00 | 393,50 | +1,14% | 843,4K | aa.aa | ||
449,00 | 454,50 | 447,00 | -0,66% | 367,86K | aa.aa | ||
948,00 | 951,00 | 931,00 | +0,53% | 128,68K | aa.aa | ||
532,00 | 537,00 | 527,00 | -0,37% | 520,07K | aa.aa | ||
270,50 | 273,50 | 270,50 | -0,73% | 594,35K | aa.aa | ||
5.150,0 | 5.160,0 | 4.985,0 | +3,10% | 203,52K | aa.aa | ||
1.500,00 | 1.540,00 | 1.495,00 | -1,64% | 279,47K | aa.aa | ||
749,20 | 769,20 | 747,40 | -0,32% | 1,44M | aa.aa | ||
3.685,0 | 3.685,0 | 3.650,0 | +0,41% | 21,29K | aa.aa | ||
44,60 | 44,90 | 43,85 | +0,45% | 2,56M | aa.aa | ||
0,85 | 0,85 | 0,81 | 0,00% | 31K | aa.aa | ||
346,0 | 346,5 | 343,5 | +0,44% | 1,13M | aa.aa | ||
4.594,00 | 4.608,00 | 4.476,00 | +1,68% | 406,26K | aa.aa | ||
153,20 | 155,80 | 151,60 | +0,39% | 2,81M | aa.aa | ||
225,00 | 230,00 | 225,00 | 0,00% | 301,12K | aa.aa | ||
112,80 | 114,60 | 112,20 | 0,00% | 311,55K | aa.aa | ||
1.600,00 | 1.610,00 | 1.584,00 | +1,27% | 63,41K | aa.aa | ||
2.352,00 | 2.364,00 | 2.320,00 | +0,60% | 210,48K | aa.aa | ||
342,20 | 342,20 | 340,20 | +0,47% | 600,83K | aa.aa | ||
2.800,0 | 2.812,0 | 2.786,0 | -0,64% | 364,17K | aa.aa | ||
152,40 | 154,30 | 151,40 | -0,20% | 502,86K | aa.aa | ||
135,60 | 137,60 | 133,60 | -0,44% | 1,41M | aa.aa | ||
680,00 | 685,00 | 658,00 | -0,15% | 156,46K | aa.aa | ||
79,80 | 82,00 | 79,80 | -1,60% | 1,08M | aa.aa | ||
93,00 | 94,30 | 92,70 | -0,75% | 5M | aa.aa | ||
129,70 | 132,10 | 129,50 | -0,61% | 5,87M | aa.aa | ||
950,00 | 966,00 | 940,00 | -1,05% | 219,99K | aa.aa | ||
105,20 | 105,20 | 105,00 | +0,38% | 604,99K | aa.aa | ||
11.940,0 | 11.970,0 | 11.830,0 | +0,59% | 28,46K | aa.aa | ||
96,70 | 99,00 | 96,70 | -1,33% | 2,31M | aa.aa | ||
281,40 | 285,60 | 278,20 | -1,33% | 902,82K | aa.aa | ||
103,80 | 104,80 | 103,80 | -0,38% | 148,45K | aa.aa | ||
77,30 | 77,70 | 77,10 | -1,78% | 1,34M | aa.aa | ||
426,00 | 440,00 | 422,00 | -1,16% | 511,27K | aa.aa | ||
156,70 | 157,10 | 150,60 | +2,42% | 3,51M | aa.aa | ||
215,50 | 218,00 | 214,50 | -0,69% | 396,56K | aa.aa | ||
135,30 | 138,00 | 134,40 | -1,81% | 8,13M | aa.aa | ||
569,00 | 569,00 | 556,00 | +2,34% | 703,1K | aa.aa | ||
368,20 | 374,40 | 366,60 | -1,18% | 1,03M | aa.aa | ||
796,50 | 810,50 | 788,00 | +0,89% | 294,81K | aa.aa | ||
73,60 | 75,90 | 73,60 | -1,08% | 2,88M | aa.aa | ||
74,70 | 75,40 | 74,40 | -0,80% | 2,55M | aa.aa | ||
1.419,0 | 1.444,0 | 1.411,0 | -0,98% | 317,55K | aa.aa | ||
94,20 | 96,10 | 93,30 | -1,77% | 2,04M | aa.aa | ||
787,60 | 794,60 | 773,80 | -0,68% | 3,42M | aa.aa | ||
379,80 | 382,20 | 377,00 | -0,21% | 7,11M | aa.aa | ||
89,60 | 91,00 | 89,60 | -1,32% | 1,93M | aa.aa | ||
883,50 | 903,50 | 877,00 | -1,06% | 195,99K | aa.aa | ||
1.155,00 | 1.185,00 | 1.140,00 | -2,12% | 31,31K | aa.aa | ||
84,60 | 87,40 | 84,20 | -2,98% | 790,22K | aa.aa | ||
145,00 | 145,40 | 143,00 | +0,69% | 339,29K | aa.aa | ||
168,60 | 175,00 | 168,20 | -2,09% | 303,37K | aa.aa | ||
887,00 | 893,00 | 871,00 | +1,14% | 481,68K | aa.aa | ||
188,60 | 192,60 | 187,20 | +0,53% | 335,95K | aa.aa | ||
1.648,00 | 1.658,00 | 1.628,00 | -1,79% | 293,23K | aa.aa | ||
313,00 | 325,00 | 309,00 | -1,26% | 313,14K | aa.aa | ||
573,00 | 583,00 | 570,00 | -0,35% | 158,21K | aa.aa | ||
3.070,00 | 3.170,00 | 3.070,00 | -3,15% | 39,92K | aa.aa | ||
317,50 | 320,50 | 316,00 | -0,47% | 362,85K | aa.aa | ||
3.150,0 | 3.175,0 | 3.075,0 | +0,48% | 22,44K | aa.aa | ||
256,40 | 267,00 | 256,20 | -3,03% | 8,6M | aa.aa | ||
138,60 | 140,20 | 138,00 | -0,72% | 773,01K | aa.aa | ||
361,00 | 375,00 | 358,00 | -0,82% | 380,23K | aa.aa | ||
2.220,00 | 2.250,00 | 2.210,00 | -0,89% | 98,45K | aa.aa | ||
3.600,00 | 3.650,00 | 3.600,00 | -0,61% | 140,87K | aa.aa | ||
218,00 | 219,00 | 215,00 | 0,00% | 137,45K | aa.aa | ||
67,80 | 68,80 | 67,80 | -1,45% | 4,39M | aa.aa | ||
169,40 | 173,20 | 164,20 | +2,67% | 2,02M | aa.aa | ||
135,00 | 135,50 | 132,50 | 0,00% | 256,12K | aa.aa | ||
378,50 | 381,50 | 370,00 | -0,39% | 486,59K | aa.aa | ||
986,00 | 986,00 | 953,00 | +1,65% | 600,84K | aa.aa | ||
968,50 | 977,50 | 950,50 | +1,15% | 263,21K | aa.aa | ||
144,00 | 146,30 | 142,60 | -0,62% | 733,84K | aa.aa | ||
68,50 | 68,60 | 68,40 | +0,15% | 9,81M | aa.aa | ||
115,50 | 118,10 | 110,70 | -0,17% | 1,86M | aa.aa | ||
1.472,00 | 1.472,00 | 1.460,00 | +0,55% | 337,49K | aa.aa | ||
453,50 | 456,50 | 445,50 | -0,22% | 2,45M | aa.aa | ||
31,03 | 31,03 | 30,15 | +0,94% | 368 | aa.aa | ||
54,00 | 55,30 | 54,00 | -2,17% | 1,6M | aa.aa | ||
438,00 | 441,60 | 421,00 | +3,20% | 508,37K | aa.aa | ||
405,20 | 418,40 | 404,80 | +0,40% | 1,85M | aa.aa | ||
193,70 | 195,45 | 192,45 | -0,79% | 7,21M | aa.aa | ||
105,40 | 108,60 | 105,20 | -1,13% | 1,13M | aa.aa | ||
109,00 | 111,00 | 109,00 | -1,09% | 1,1M | aa.aa | ||
158,80 | 160,00 | 156,40 | +1,28% | 637,26K | aa.aa | ||
95,20 | 95,85 | 94,00 | +0,63% | 2,08M | aa.aa | ||
460,20 | 470,00 | 455,40 | -0,13% | 491,27K | aa.aa | ||
54,35 | 55,20 | 53,55 | +0,18% | 2,15M | aa.aa | ||
248,50 | 249,50 | 243,50 | +0,61% | 1,2M | aa.aa | ||
447,00 | 470,00 | 444,00 | -0,45% | 132,68K | aa.aa | ||
275,00 | 275,50 | 271,00 | +0,18% | 1,24M | aa.aa | ||
330,00 | 334,50 | 319,00 | +3,13% | 1,08M | aa.aa | ||
1.537,00 | 1.583,00 | 1.534,00 | -1,03% | 369,49K | aa.aa | ||
327,80 | 345,00 | 323,20 | -0,91% | 405,78K | aa.aa | ||
221,00 | 224,00 | 217,50 | -0,45% | 188,71K | aa.aa | ||
82,00 | 84,80 | 80,80 | 0,00% | 51,44K | aa.aa | ||
356,70 | 356,90 | 352,70 | -0,14% | 17,56M | aa.aa | ||
96,20 | 97,00 | 94,40 | 0,00% | 820,09K | aa.aa | ||
51,30 | 58,20 | 51,10 | +6,70% | 23,06M | aa.aa | ||
330,40 | 338,60 | 328,20 | +0,12% | 204,78K | aa.aa |