Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
2.969,0 | 2.969,0 | 2.928,0 | +1,57% | 2,19M | aa.aa | ||
724,40 | 732,10 | 717,60 | -0,34% | 29,36M | aa.aa | ||
257,20 | 264,80 | 250,40 | -2,08% | 75,38M | aa.aa | ||
9.670,0 | 9.762,0 | 9.618,0 | +0,27% | 568,14K | aa.aa | ||
392,70 | 394,75 | 388,75 | +1,06% | 35,91M | aa.aa | ||
9.764,0 | 9.766,0 | 9.576,0 | +2,22% | 417,59K | aa.aa | ||
54,42 | 55,40 | 53,86 | -1,09% | 156,36M | aa.aa | ||
516,60 | 519,20 | 511,60 | +0,94% | 6,33M | aa.aa | ||
379,00 | 385,80 | 373,60 | +1,91% | 9,73M | aa.aa | ||
1.718,0 | 1.720,0 | 1.638,0 | +4,50% | 89,85K | aa.aa | ||
390,70 | 404,30 | 385,80 | -2,45% | 22,38M | aa.aa | ||
635,00 | 641,00 | 631,60 | -0,06% | 4,13M | aa.aa | ||
187,40 | 187,40 | 183,80 | +1,74% | 691,91K | aa.aa | ||
70,080 | 70,360 | 69,240 | +1,74% | 64,89M | aa.aa | ||
114,80 | 115,00 | 114,00 | +0,70% | 2,05M | aa.aa | ||
3.825,00 | 3.910,00 | 3.765,00 | +0,26% | 91,12K | aa.aa | ||
224,00 | 230,50 | 223,50 | -0,88% | 465,29K | aa.aa | ||
10.474,0 | 10.548,0 | 10.140,0 | +4,09% | 2,85M | aa.aa | ||
2.494,0 | 2.524,0 | 2.456,0 | +2,13% | 680,1K | aa.aa | ||
221,60 | 221,90 | 219,50 | +1,23% | 16,16M | aa.aa | ||
2.532,00 | 2.532,00 | 2.505,00 | +0,92% | 2,93M | aa.aa | ||
4.847,0 | 4.868,0 | 4.760,0 | +2,24% | 1,89M | aa.aa | ||
294,90 | 296,70 | 290,20 | +1,94% | 6,28M | aa.aa | ||
3.723,00 | 3.730,00 | 3.631,00 | +3,04% | 2,42M | aa.aa | ||
123,05 | 125,35 | 123,00 | +0,04% | 11,52M | aa.aa | ||
3.569,00 | 3.595,00 | 3.538,00 | +0,73% | 732,35K | aa.aa | ||
833,20 | 833,40 | 812,80 | +2,21% | 2,84M | aa.aa | ||
878,0 | 896,0 | 844,0 | +1,74% | 113,97K | aa.aa | ||
1.088,50 | 1.095,50 | 1.088,50 | 0,00% | 1,96M | aa.aa | ||
353,40 | 355,60 | 351,90 | +0,71% | 17,83M | aa.aa | ||
137,60 | 139,90 | 137,00 | +0,11% | 5,34M | aa.aa | ||
2.398,5 | 2.398,5 | 2.348,5 | +2,06% | 3,16M | aa.aa | ||
440,60 | 440,80 | 433,80 | +1,47% | 1,72M | aa.aa | ||
1.950,00 | 1.968,00 | 1.889,00 | +4,17% | 406,77K | aa.aa | ||
54,00 | 55,45 | 52,85 | -0,28% | 6,07M | aa.aa | ||
1.122,00 | 1.124,00 | 1.114,00 | +1,26% | 349,71K | aa.aa | ||
593,50 | 607,50 | 593,50 | -2,94% | 739K | aa.aa | ||
4.945,0 | 4.978,0 | 4.916,5 | +0,42% | 1,5M | aa.aa | ||
1.507,0 | 1.511,0 | 1.489,0 | +1,07% | 325,6K | aa.aa | ||
2.359,0 | 2.381,0 | 2.341,0 | +0,38% | 1,07M | aa.aa | ||
3.496,0 | 3.500,0 | 3.466,0 | +0,81% | 1,48M | aa.aa | ||
887,4 | 907,2 | 877,2 | +1,16% | 1,62M | aa.aa | ||
1.342,00 | 1.342,50 | 1.319,50 | +2,48% | 7,5M | aa.aa | ||
413,60 | 419,20 | 405,00 | +2,71% | 6,15M | aa.aa | ||
485,70 | 488,30 | 484,50 | +0,39% | 3,52M | aa.aa | ||
1.286,00 | 1.304,50 | 1.269,50 | +1,62% | 2,83M | aa.aa | ||
1.253,0 | 1.266,0 | 1.236,0 | +0,97% | 154,31K | aa.aa | ||
1.227,50 | 1.231,00 | 1.201,50 | +2,21% | 1,41M | aa.aa | ||
288,40 | 290,60 | 282,40 | +2,12% | 652,59K | aa.aa | ||
2.197,0 | 2.202,0 | 2.179,0 | +1,20% | 521,69K | aa.aa | ||
11.100,0 | 11.115,0 | 11.010,0 | +0,82% | 725,49K | aa.aa | ||
616,00 | 623,50 | 598,00 | +0,24% | 169,52K | aa.aa | ||
1.333,50 | 1.340,50 | 1.318,00 | +0,64% | 10,23M | aa.aa | ||
1.664,50 | 1.699,00 | 1.664,50 | -1,48% | 703,05K | aa.aa | ||
157,70 | 158,40 | 155,50 | +1,09% | 3,17M | aa.aa | ||
329,50 | 331,50 | 328,00 | +0,61% | 577,64K | aa.aa | ||
208,00 | 209,60 | 206,20 | +0,39% | 1,56M | aa.aa | ||
260,50 | 264,50 | 258,00 | -1,70% | 466,34K | aa.aa | ||
1.289,00 | 1.289,00 | 1.286,00 | +0,16% | 405,86K | aa.aa | ||
545,60 | 546,40 | 535,80 | +0,89% | 15,59M | aa.aa | ||
2.900,0 | 2.912,0 | 2.876,0 | +0,87% | 742,7K | aa.aa | ||
596,00 | 605,50 | 581,50 | +1,53% | 700,93K | aa.aa | ||
737,50 | 738,50 | 729,00 | +1,10% | 479,48K | aa.aa | ||
643,00 | 653,00 | 625,00 | +2,96% | 4,24M | aa.aa | ||
1.258,0 | 1.281,0 | 1.248,0 | +1,33% | 1,56M | aa.aa | ||
432,60 | 432,60 | 426,00 | +1,17% | 1,1M | aa.aa | ||
2.450,0 | 2.465,0 | 2.438,0 | +0,78% | 605,02K | aa.aa | ||
1.131,50 | 1.145,50 | 1.114,50 | +1,80% | 1,45M | aa.aa | ||
4.692,0 | 4.697,0 | 4.560,0 | +3,30% | 3,87M | aa.aa | ||
296,00 | 298,50 | 290,00 | +1,20% | 1,02M | aa.aa | ||
1.747,00 | 1.759,50 | 1.714,50 | +2,16% | 2,33M | aa.aa | ||
945,60 | 969,40 | 920,20 | -1,40% | 7,1M | aa.aa | ||
344,60 | 357,00 | 343,20 | -0,63% | 115,92K | aa.aa | ||
387,60 | 387,60 | 376,60 | +3,36% | 2,92M | aa.aa | ||
874,60 | 880,00 | 859,40 | +2,29% | 1,64M | aa.aa | ||
2.176,00 | 2.190,00 | 2.142,00 | +2,45% | 1,06M | aa.aa | ||
171,10 | 171,10 | 166,00 | +1,85% | 625,91K | aa.aa | ||
2.775,0 | 2.807,0 | 2.747,0 | +1,39% | 818,59K | aa.aa | ||
794,50 | 803,00 | 773,50 | +2,52% | 519,9K | aa.aa | ||
414,50 | 414,50 | 399,00 | +4,28% | 550,99K | aa.aa | ||
1.744,00 | 1.749,00 | 1.734,00 | +1,16% | 840,43K | aa.aa | ||
936,00 | 951,50 | 932,00 | -1,21% | 648,99K | aa.aa | ||
655,00 | 660,50 | 653,00 | +0,23% | 1,53M | aa.aa | ||
525,50 | 528,50 | 522,00 | +0,57% | 511,21K | aa.aa | ||
526,80 | 532,00 | 511,20 | +3,66% | 6,26M | aa.aa | ||
986,80 | 993,40 | 978,40 | +1,11% | 1,49M | aa.aa | ||
4.498,0 | 4.506,0 | 4.462,0 | +0,85% | 324,07K | aa.aa | ||
242,00 | 243,50 | 236,00 | +2,11% | 238,83K | aa.aa | ||
108,80 | 108,80 | 105,40 | +2,64% | 10,46M | aa.aa | ||
1.195,50 | 1.201,00 | 1.176,00 | +2,35% | 1,48M | aa.aa | ||
330,60 | 331,40 | 311,00 | +3,70% | 5,95M | aa.aa | ||
253,80 | 256,40 | 248,60 | +2,84% | 7,81M | aa.aa | ||
149,10 | 149,10 | 144,70 | +1,84% | 801,6K | aa.aa | ||
3.545,0 | 3.567,0 | 3.488,0 | +2,40% | 299,19K | aa.aa | ||
993,80 | 1.000,50 | 971,40 | +3,09% | 10,98M | aa.aa | ||
1.750,00 | 1.751,00 | 1.713,00 | +2,10% | 576,66K | aa.aa | ||
146,60 | 147,60 | 145,40 | +0,14% | 499,97K | aa.aa | ||
264,10 | 271,60 | 263,10 | -1,38% | 963,83K | aa.aa | ||
151,25 | 151,95 | 148,35 | +2,40% | 28,95M | aa.aa | ||
766,50 | 767,00 | 742,50 | +2,47% | 593,45K | aa.aa | ||
304,50 | 306,00 | 300,00 | +0,33% | 146,69K | aa.aa | ||
772,60 | 773,80 | 752,40 | +2,79% | 6,21M | aa.aa | ||
315,0 | 315,8 | 312,0 | +1,29% | 2,52M | aa.aa | ||
65,50 | 66,00 | 62,20 | +5,56% | 28,6M | aa.aa | ||
406,70 | 408,50 | 400,80 | +2,44% | 6,24M | aa.aa | ||
2.649,00 | 2.662,00 | 2.626,00 | +0,95% | 2,07M | aa.aa | ||
76,30 | 77,10 | 75,05 | +1,06% | 1,76M | aa.aa | ||
2.094,00 | 2.116,00 | 2.074,00 | +0,87% | 839,56K | aa.aa | ||
1.788,5 | 1.823,5 | 1.781,0 | -1,27% | 389,22K | aa.aa | ||
1.041,00 | 1.050,00 | 1.035,00 | +0,48% | 1,17M | aa.aa | ||
1.442,00 | 1.450,00 | 1.434,00 | +0,56% | 198,41K | aa.aa | ||
1.052,00 | 1.054,00 | 1.006,00 | +3,14% | 81,88K | aa.aa | ||
610,00 | 613,00 | 594,00 | +2,78% | 2,74M | aa.aa | ||
2.228,00 | 2.250,00 | 2.214,00 | +0,18% | 286,43K | aa.aa | ||
3.350,0 | 3.405,0 | 3.310,0 | -0,74% | 22,66K | aa.aa | ||
929,20 | 933,80 | 922,80 | +0,74% | 1,48M | aa.aa | ||
166,80 | 168,00 | 164,10 | +1,03% | 799,39K | aa.aa | ||
308,50 | 311,00 | 306,00 | +0,82% | 483,91K | aa.aa | ||
2.522,0 | 2.532,0 | 2.478,0 | +1,86% | 136,97K | aa.aa | ||
2.694,0 | 2.725,0 | 2.654,0 | +1,85% | 427,18K | aa.aa | ||
109,80 | 110,00 | 108,00 | +1,10% | 1,48M | aa.aa | ||
619,40 | 619,40 | 603,20 | +3,06% | 1,48M | aa.aa | ||
747,50 | 751,50 | 736,00 | +2,05% | 208,64K | aa.aa | ||
80,80 | 80,80 | 78,30 | +2,93% | 657,44K | aa.aa | ||
1.500,00 | 1.522,00 | 1.498,00 | -0,40% | 98,67K | aa.aa | ||
750,00 | 750,00 | 730,00 | +2,53% | 637,89K | aa.aa | ||
593,50 | 599,00 | 585,00 | +1,80% | 5,09M | aa.aa | ||
360,50 | 362,00 | 356,50 | +1,12% | 311,43K | aa.aa | ||
150,00 | 151,80 | 149,40 | +0,67% | 211,24K | aa.aa | ||
129,65 | 130,55 | 127,75 | +1,97% | 11,23M | aa.aa | ||
1.084,00 | 1.084,00 | 1.064,00 | +1,88% | 215,03K | aa.aa | ||
1.894,0 | 1.910,0 | 1.880,0 | +0,21% | 125,51K | aa.aa | ||
3.130,0 | 3.150,0 | 3.115,0 | +0,32% | 83,58K | aa.aa | ||
611,00 | 618,00 | 601,00 | -0,16% | 709,14K | aa.aa | ||
747,00 | 747,00 | 734,00 | +1,49% | 521,4K | aa.aa | ||
6.790,0 | 6.790,0 | 6.570,0 | +4,30% | 168,04K | aa.aa | ||
237,50 | 239,50 | 237,00 | +0,64% | 531,19K | aa.aa | ||
166,20 | 167,00 | 165,20 | +0,97% | 1,86M | aa.aa | ||
2.714,0 | 2.714,0 | 2.650,0 | +2,73% | 135,93K | aa.aa | ||
1.274,00 | 1.282,00 | 1.262,00 | +0,63% | 300,8K | aa.aa | ||
194,70 | 195,20 | 190,00 | +1,62% | 495,97K | aa.aa | ||
6.332,0 | 6.360,0 | 6.220,0 | +2,43% | 542,68K | aa.aa | ||
171,00 | 171,60 | 168,90 | +0,41% | 722,38K | aa.aa | ||
346,00 | 346,00 | 338,50 | +1,76% | 164,96K | aa.aa | ||
325,00 | 325,00 | 307,00 | +3,17% | 562,98K | aa.aa | ||
235,00 | 237,00 | 232,00 | +1,08% | 877,6K | aa.aa | ||
865,00 | 869,50 | 845,50 | +2,55% | 1,39M | aa.aa | ||
2.110,0 | 2.118,0 | 2.050,0 | +2,43% | 94,53K | aa.aa | ||
587,00 | 589,00 | 579,00 | +1,73% | 128,08K | aa.aa | ||
813,00 | 817,00 | 805,00 | +1,12% | 286,21K | aa.aa | ||
21.580,0 | 21.980,0 | 21.280,0 | +1,08% | 233,99K | aa.aa | ||
1.264,00 | 1.274,00 | 1.258,00 | +0,64% | 221,41K | aa.aa | ||
545,00 | 556,00 | 536,00 | +1,11% | 408,08K | aa.aa | ||
429,50 | 432,00 | 424,50 | +0,59% | 480K | aa.aa | ||
560,00 | 562,00 | 557,00 | +0,36% | 169,84K | aa.aa | ||
147,40 | 148,40 | 144,00 | +1,38% | 388,78K | aa.aa | ||
781,00 | 785,50 | 771,50 | +0,64% | 1,07M | aa.aa | ||
265,50 | 267,00 | 262,00 | +0,95% | 379,56K | aa.aa | ||
1.684,0 | 1.706,0 | 1.646,0 | -0,12% | 30,37K | aa.aa | ||
1.004,00 | 1.010,00 | 994,00 | +1,93% | 254,96K | aa.aa | ||
255,00 | 256,50 | 254,50 | +0,20% | 740,72K | aa.aa | ||
350,50 | 351,50 | 349,50 | +0,57% | 625,19K | aa.aa | ||
369,00 | 371,00 | 365,50 | +1,10% | 266,44K | aa.aa | ||
38,66 | 38,90 | 38,40 | +0,89% | 4,36M | aa.aa | ||
340,20 | 342,80 | 339,20 | +0,29% | 469,34K | aa.aa | ||
652,50 | 659,00 | 651,00 | +0,77% | 464,58K | aa.aa | ||
3.809,0 | 3.838,0 | 3.736,0 | +2,67% | 1,34M | aa.aa | ||
725,00 | 729,00 | 719,00 | +0,28% | 183,71K | aa.aa | ||
4.322,0 | 4.363,0 | 4.258,0 | +1,60% | 294,16K | aa.aa | ||
820,50 | 827,00 | 813,00 | +1,42% | 941,93K | aa.aa | ||
727,00 | 737,50 | 714,00 | -0,82% | 228,75K | aa.aa | ||
380,80 | 383,45 | 376,35 | -0,16% | 15,05M | aa.aa | ||
246,00 | 247,00 | 242,70 | -0,16% | 17,65M | aa.aa | ||
614,00 | 614,00 | 600,00 | +0,82% | 59,02K | aa.aa | ||
387,5 | 389,0 | 385,0 | -0,39% | 540,99K | aa.aa | ||
515,00 | 520,00 | 511,00 | -0,19% | 468,44K | aa.aa | ||
132,80 | 133,50 | 129,30 | +2,23% | 1,87M | aa.aa | ||
146,00 | 146,00 | 146,00 | 0,00% | 0 | aa.aa | ||
78,15 | 78,35 | 75,80 | +2,09% | 1,95M | aa.aa | ||
5.050,0 | 5.080,0 | 4.945,0 | +2,12% | 76,83K | aa.aa | ||
1.154,00 | 1.159,00 | 1.139,00 | +1,76% | 228,75K | aa.aa | ||
421,00 | 427,00 | 420,00 | -0,24% | 295,06K | aa.aa | ||
135,20 | 137,20 | 133,80 | +0,90% | 766,82K | aa.aa | ||
95,80 | 95,80 | 95,80 | 0,00% | 0 | aa.aa | ||
205,50 | 209,00 | 205,50 | -2,84% | 890,11K | aa.aa | ||
311,50 | 312,50 | 306,00 | +0,48% | 583,32K | aa.aa | ||
677,30 | 683,70 | 677,30 | +0,09% | 90,66K | aa.aa | ||
117,80 | 119,80 | 117,80 | -0,67% | 2,58M | aa.aa | ||
2.280,00 | 2.280,00 | 2.195,00 | +2,47% | 86,56K | aa.aa | ||
382,00 | 383,00 | 377,00 | +0,66% | 497,27K | aa.aa | ||
124,20 | 126,40 | 124,20 | -1,11% | 2,14M | aa.aa | ||
1.136,00 | 1.144,00 | 1.128,00 | +0,71% | 362,42K | aa.aa | ||
93,46 | 97,14 | 93,34 | -2,07% | 26,21M | aa.aa | ||
439,00 | 441,50 | 435,00 | +0,23% | 374,87K | aa.aa | ||
81,60 | 82,40 | 79,90 | +0,37% | 414,56K | aa.aa | ||
631,00 | 637,00 | 622,00 | +1,12% | 269,68K | aa.aa | ||
189,40 | 189,40 | 186,00 | +2,21% | 5,01M | aa.aa | ||
889,00 | 894,00 | 871,00 | +0,68% | 174,07K | aa.aa | ||
234,00 | 234,00 | 231,00 | +1,30% | 2,66M | aa.aa | ||
344,50 | 344,50 | 334,00 | +2,68% | 2,42M | aa.aa | ||
507,00 | 511,00 | 507,00 | +0,30% | 1,64M | aa.aa | ||
540,00 | 543,00 | 534,00 | +0,75% | 121,22K | aa.aa | ||
1.354,00 | 1.362,00 | 1.344,00 | +0,59% | 90,02K | aa.aa | ||
814,00 | 817,00 | 798,00 | +0,99% | 96,71K | aa.aa | ||
144,00 | 145,80 | 142,40 | +0,42% | 1,68M | aa.aa | ||
4.531,0 | 4.600,0 | 4.462,0 | +2,98% | 723,93K | aa.aa | ||
1.740,00 | 1.762,00 | 1.700,00 | 0,00% | 55,21K | aa.aa | ||
591,00 | 594,00 | 584,00 | +0,51% | 1,5M | aa.aa | ||
2.090,00 | 2.100,00 | 2.025,00 | +3,47% | 195,05K | aa.aa | ||
497,0 | 499,0 | 493,5 | +0,30% | 627,53K | aa.aa | ||
260,00 | 262,00 | 257,00 | +0,97% | 545,22K | aa.aa | ||
5.615,0 | 5.665,0 | 5.600,0 | +0,45% | 206,47K | aa.aa | ||
2.603,0 | 2.618,5 | 2.593,0 | +0,23% | 26,49M | aa.aa | ||
200,40 | 218,20 | 200,40 | -6,53% | 1,44M | aa.aa | ||
434,50 | 439,00 | 434,00 | -0,11% | 909K | aa.aa | ||
86,00 | 87,05 | 84,50 | +1,65% | 9,22M | aa.aa | ||
3.860,0 | 3.890,0 | 3.850,0 | 0,00% | 5,41K | aa.aa | ||
315,5 | 319,5 | 315,5 | +0,32% | 279,35K | aa.aa | ||
527,00 | 544,00 | 527,00 | -2,59% | 109,87K | aa.aa | ||
588,00 | 592,00 | 586,00 | +0,51% | 1,31M | aa.aa | ||
173,40 | 175,00 | 168,00 | +1,17% | 512,91K | aa.aa | ||
274,00 | 277,00 | 271,50 | +0,37% | 410,96K | aa.aa | ||
164,20 | 164,80 | 162,60 | +0,49% | 432,11K | aa.aa | ||
555,00 | 555,00 | 552,00 | +0,54% | 291,96K | aa.aa | ||
540,00 | 542,00 | 536,00 | +0,93% | 250,4K | aa.aa | ||
810,00 | 812,00 | 792,00 | +1,25% | 57,87K | aa.aa | ||
704,00 | 704,00 | 684,00 | +1,29% | 167,31K | aa.aa | ||
125,00 | 126,00 | 123,80 | 0,00% | 638,63K | aa.aa | ||
881,00 | 881,00 | 867,00 | +1,61% | 860,76K | aa.aa | ||
72,10 | 73,10 | 72,00 | -1,23% | 927,74K | aa.aa | ||
1.234,00 | 1.240,00 | 1.230,00 | 0,00% | 41,52K | aa.aa | ||
94,10 | 94,70 | 93,00 | +1,18% | 2,37M | aa.aa | ||
506,00 | 507,00 | 503,00 | +0,20% | 337,31K | aa.aa | ||
164,40 | 166,80 | 164,40 | -1,20% | 672,22K | aa.aa | ||
4.895,00 | 4.990,00 | 4.835,00 | -1,11% | 75,6K | aa.aa | ||
4.770,0 | 4.785,0 | 4.770,0 | +0,21% | 40,52K | aa.aa | ||
2.145,00 | 2.145,00 | 2.110,00 | +0,94% | 68,14K | aa.aa | ||
566,00 | 568,00 | 562,00 | +0,18% | 242,89K | aa.aa | ||
398,00 | 403,00 | 395,50 | +0,25% | 584,88K | aa.aa | ||
466,50 | 470,00 | 453,50 | +3,21% | 767,42K | aa.aa | ||
920,00 | 920,00 | 900,00 | +1,55% | 138,95K | aa.aa | ||
537,00 | 539,00 | 532,00 | 0,00% | 442,11K | aa.aa | ||
269,50 | 270,50 | 267,50 | -0,19% | 925,94K | aa.aa | ||
5.040,0 | 5.120,0 | 4.995,0 | +0,40% | 48,82K | aa.aa | ||
1.440,00 | 1.455,00 | 1.430,00 | -0,35% | 77,39K | aa.aa | ||
754,80 | 761,00 | 743,40 | +0,96% | 926,98K | aa.aa | ||
3.935,0 | 3.935,0 | 3.635,0 | +9,31% | 173,38K | aa.aa | ||
42,85 | 42,95 | 41,00 | +1,90% | 12,15M | aa.aa | ||
0,78 | 0,85 | 0,70 | -1,28% | 1,3M | aa.aa | ||
327,0 | 330,0 | 321,5 | 0,00% | 1,5M | aa.aa | ||
4.466,00 | 4.476,00 | 4.252,00 | +5,78% | 385,32K | aa.aa | ||
158,00 | 158,50 | 151,80 | +1,80% | 1,17M | aa.aa | ||
215,50 | 216,00 | 210,00 | +0,23% | 145K | aa.aa | ||
99,20 | 100,00 | 99,20 | -0,50% | 552,32K | aa.aa | ||
1.522,00 | 1.560,00 | 1.522,00 | -1,42% | 86,48K | aa.aa | ||
2.500,00 | 2.528,00 | 2.498,00 | 0,00% | 102,02K | aa.aa | ||
348,00 | 349,20 | 346,20 | +0,29% | 1,4M | aa.aa | ||
2.798,0 | 2.798,0 | 2.766,0 | +1,52% | 399,43K | aa.aa | ||
154,50 | 155,50 | 150,00 | +2,32% | 1,88M | aa.aa | ||
141,20 | 141,20 | 138,60 | +1,58% | 1,99M | aa.aa | ||
639,00 | 657,00 | 614,00 | -0,16% | 98,47K | aa.aa | ||
80,70 | 81,30 | 79,20 | -0,12% | 556,18K | aa.aa | ||
91,70 | 93,10 | 91,50 | +0,22% | 2,78M | aa.aa | ||
126,20 | 127,60 | 125,50 | +0,08% | 2,53M | aa.aa | ||
961,20 | 965,70 | 943,80 | +1,85% | 440,99K | aa.aa | ||
105,20 | 105,60 | 104,80 | -0,19% | 1,01M | aa.aa | ||
13.730,0 | 13.790,0 | 12.640,0 | +17,25% | 151,35K | aa.aa | ||
94,40 | 95,80 | 94,40 | -0,94% | 1,2M | aa.aa | ||
280,00 | 282,00 | 272,00 | +0,65% | 745,36K | aa.aa | ||
105,80 | 106,40 | 103,00 | 0,00% | 101,63K | aa.aa | ||
75,80 | 77,40 | 75,70 | -2,45% | 2,33M | aa.aa | ||
408,50 | 408,50 | 385,50 | +2,51% | 1,5M | aa.aa | ||
159,10 | 159,80 | 155,30 | +2,78% | 1,22M | aa.aa | ||
219,50 | 220,50 | 216,00 | +1,39% | 264,46K | aa.aa | ||
137,20 | 137,20 | 133,20 | +3,16% | 4,56M | aa.aa | ||
565,00 | 566,00 | 552,00 | +2,54% | 357,77K | aa.aa | ||
378,80 | 385,00 | 377,20 | -0,84% | 549,32K | aa.aa | ||
852,50 | 852,50 | 831,50 | +1,85% | 258,63K | aa.aa | ||
70,50 | 72,10 | 70,50 | -0,98% | 1,61M | aa.aa | ||
76,20 | 76,90 | 75,70 | +0,40% | 1,4M | aa.aa | ||
1.297,0 | 1.330,0 | 1.270,0 | +1,73% | 393,79K | aa.aa | ||
95,80 | 95,80 | 93,80 | +1,91% | 7,64M | aa.aa | ||
830,00 | 830,80 | 814,00 | +2,57% | 1,59M | aa.aa | ||
346,30 | 355,50 | 340,60 | +2,15% | 5M | aa.aa | ||
85,80 | 86,30 | 84,00 | +0,59% | 736,63K | aa.aa | ||
883,50 | 893,00 | 847,50 | +3,09% | 325,34K | aa.aa | ||
1.170,00 | 1.185,00 | 1.160,00 | -0,85% | 15,37K | aa.aa | ||
84,30 | 85,20 | 83,50 | +0,48% | 1,02M | aa.aa | ||
141,40 | 145,40 | 141,40 | -0,42% | 469,8K | aa.aa | ||
171,20 | 171,20 | 160,00 | +5,68% | 519,05K | aa.aa | ||
831,00 | 831,00 | 809,00 | +1,34% | 517,02K | aa.aa | ||
185,60 | 186,20 | 182,40 | +1,98% | 585,92K | aa.aa | ||
1.600,00 | 1.625,00 | 1.599,00 | +0,19% | 270,37K | aa.aa | ||
264,00 | 297,00 | 264,00 | -8,49% | 1,83M | aa.aa | ||
570,00 | 570,00 | 563,00 | +1,06% | 122,25K | aa.aa | ||
3.195,00 | 3.205,00 | 3.130,00 | +0,79% | 33,65K | aa.aa | ||
314,50 | 315,50 | 310,00 | -0,63% | 601,57K | aa.aa | ||
3.135,0 | 3.145,0 | 3.115,0 | +0,97% | 20,87K | aa.aa | ||
235,80 | 236,00 | 230,40 | +2,25% | 5,74M | aa.aa | ||
136,40 | 136,60 | 134,00 | +1,49% | 1,81M | aa.aa | ||
358,00 | 360,00 | 352,00 | +0,28% | 653,67K | aa.aa | ||
2.280,00 | 2.280,00 | 2.200,00 | +0,88% | 66,81K | aa.aa | ||
3.638,00 | 3.662,00 | 3.598,00 | +0,89% | 92,73K | aa.aa | ||
218,00 | 222,50 | 217,50 | -1,36% | 321,62K | aa.aa | ||
70,00 | 70,00 | 68,00 | +1,89% | 2,65M | aa.aa | ||
185,00 | 185,20 | 182,20 | +2,32% | 3,37M | aa.aa | ||
130,00 | 130,00 | 123,50 | 0,00% | 177,55K | aa.aa | ||
385,00 | 390,50 | 383,50 | +0,13% | 1,29M | aa.aa | ||
1.008,00 | 1.008,00 | 983,00 | +2,02% | 215,44K | aa.aa | ||
1.060,00 | 1.069,00 | 1.034,00 | +0,57% | 1,54M | aa.aa | ||
145,00 | 145,30 | 142,80 | +1,75% | 991,24K | aa.aa | ||
68,60 | 68,70 | 68,50 | 0,00% | 1,71M | aa.aa | ||
105,70 | 109,50 | 102,80 | +2,92% | 1,48M | aa.aa | ||
1.480,00 | 1.482,00 | 1.462,00 | +1,65% | 378,9K | aa.aa | ||
468,50 | 470,00 | 439,50 | +1,41% | 559,12K | aa.aa | ||
30,05 | 30,05 | 30,05 | +0,17% | 1 | aa.aa | ||
51,20 | 51,90 | 51,20 | -2,10% | 1,64M | aa.aa | ||
460,60 | 460,60 | 445,60 | +3,00% | 300,53K | aa.aa | ||
406,40 | 411,60 | 406,40 | +0,25% | 2,45M | aa.aa | ||
200,80 | 203,50 | 200,00 | -0,54% | 3,69M | aa.aa | ||
96,30 | 96,30 | 94,00 | +1,37% | 1,39M | aa.aa | ||
106,40 | 106,80 | 105,00 | +1,33% | 1,61M | aa.aa | ||
162,50 | 164,70 | 162,20 | -0,12% | 227,53K | aa.aa | ||
98,15 | 98,70 | 97,00 | +1,19% | 2M | aa.aa | ||
454,60 | 456,20 | 440,00 | +1,56% | 494,65K | aa.aa | ||
56,40 | 56,60 | 52,55 | +4,25% | 1,4M | aa.aa | ||
246,50 | 251,50 | 246,00 | +0,20% | 880,2K | aa.aa | ||
449,50 | 450,00 | 422,00 | +4,90% | 102,39K | aa.aa | ||
290,00 | 290,00 | 283,00 | +2,29% | 2,66M | aa.aa | ||
340,50 | 342,00 | 332,50 | +2,41% | 2,06M | aa.aa | ||
1.592,00 | 1.616,00 | 1.577,00 | +2,05% | 435K | aa.aa | ||
334,60 | 343,80 | 326,60 | -2,22% | 177,27K | aa.aa | ||
242,00 | 245,50 | 235,00 | +1,47% | 567,61K | aa.aa | ||
81,60 | 84,80 | 78,60 | -4,00% | 120,19K | aa.aa | ||
380,30 | 382,80 | 374,40 | +2,12% | 12,08M | aa.aa | ||
115,60 | 116,60 | 109,20 | +6,06% | 5,53M | aa.aa | ||
55,00 | 56,10 | 53,00 | +1,85% | 9,24M | aa.aa | ||
332,20 | 336,00 | 328,00 | -0,24% | 357,34K | aa.aa |