Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,11 | 8,11 | 8,11 | -0,09 | -1,10% | 496,40K | 04:25:00 | ||
Agricultural Bank China A | 4,49 | 4,53 | 4,46 | 0,00 | 0,00% | 1,07M | 04:25:00 | ||
Anhui Conch Cement | 22,36 | 22,36 | 22,36 | -0,02 | -0,09% | 35,40K | 04:25:00 | ||
Bank of Beijing | 5,64 | 5,70 | 5,62 | 0,00 | 0,00% | 111,00K | 04:25:00 | ||
Bank of China A | 4,63 | 4,68 | 4,62 | 0,00 | 0,00% | 756,40K | 04:25:00 | ||
Bank of Communications Co Ltd | 6,92 | 6,92 | 6,92 | +0,01 | +0,15% | 359,30K | 04:25:00 | ||
Baoshan Iron & Steel | 7,08 | 7,08 | 7,08 | +0,01 | +0,14% | 191,40K | 04:25:00 | ||
China Citic Bank A | 6,95 | 7,07 | 6,93 | 0,00 | 0,00% | 312,00K | 04:25:00 | ||
China Communications Construction | 9,10 | 9,10 | 9,10 | -0,04 | -0,44% | 430,30K | 04:25:00 | ||
China Construction Bank Co | 7,23 | 7,23 | 7,23 | -0,01 | -0,14% | 194,30K | 04:25:00 | ||
China Everbright Bank | 3,11 | 3,13 | 3,10 | 0,00 | 0,00% | 436,10K | 04:25:00 | ||
China Life Insurance A | 28,89 | 28,89 | 28,89 | -0,07 | -0,24% | 51,90K | 04:25:00 | ||
China Merchants Bank | 33,44 | 33,44 | 33,44 | -0,02 | -0,06% | 77,60K | 04:25:00 | ||
China Merchants Shekou | 7,61 | 7,72 | 7,45 | 0,00 | 0,00% | 0 | 24/04 | ||
China Minsheng Banking | 3,96 | 3,96 | 3,96 | -0,01 | -0,25% | 93,10K | 04:25:00 | ||
China Pacific Insurance | 24,60 | 24,60 | 24,60 | -0,16 | -0,65% | 188,40K | 04:25:00 | ||
China Petrol A | 6,49 | 6,52 | 6,42 | +0,00 | +0,00% | 505,40K | 04:25:00 | ||
China Railway A | 6,91 | 6,93 | 6,84 | +0,00 | +0,00% | 333,00K | 04:25:00 | ||
China Railway Construction | 8,57 | 8,57 | 8,57 | -0,03 | -0,35% | 155,30K | 04:25:00 | ||
China Shenhua Energy SH | 39,72 | 39,72 | 39,72 | -0,08 | -0,20% | 60,30K | 04:25:00 | ||
China State Construction | 5,27 | 5,28 | 5,21 | +0,00 | +0,00% | 617,90K | 04:25:00 | ||
China United Network Comm | 4,72 | 4,72 | 4,72 | -0,01 | -0,21% | 827,30K | 04:25:00 | ||
China Vanke A | 6,50 | 6,50 | 6,50 | -0,04 | -0,61% | 985,57K | 04:25:00 | ||
China Yangtze Power | 25,75 | 25,75 | 25,75 | -0,02 | -0,08% | 352,80K | 04:25:00 | ||
CITIC Securities | 18,25 | 18,25 | 18,25 | -0,02 | -0,11% | 301,60K | 04:25:00 | ||
CRRC A | 7,24 | 7,24 | 7,24 | -0,03 | -0,41% | 1,25M | 04:25:00 | ||
Foshan Haitian Food | 37,71 | 38,45 | 37,52 | 0,00 | 0,00% | 18,30K | 04:25:00 | ||
Foxconn Industrial Internet | 21,66 | 21,66 | 21,66 | -0,58 | -2,61% | 3,20M | 04:25:00 | ||
Gree Electric A | 38,80 | 38,80 | 38,80 | -0,07 | -0,18% | 70,80K | 04:25:00 | ||
Guangdong Wens Foodstuff | 19,22 | 19,26 | 18,94 | 0,00 | 0,00% | 0 | 24/04 | ||
Guotai Junan Securities | 13,28 | 13,28 | 13,28 | -0,05 | -0,38% | 79,50K | 04:25:00 | ||
Hik Vision Digi A | 32,38 | 32,38 | 32,38 | -0,13 | -0,40% | 99,60K | 04:25:00 | ||
ICBC | 5,48 | 5,48 | 5,48 | +0,01 | +0,18% | 575,70K | 04:25:00 | ||
Industrial Bank | 15,90 | 15,90 | 15,90 | -0,01 | -0,06% | 130,80K | 04:25:00 | ||
Inner Mongolia Yili | 27,95 | 27,95 | 27,95 | -0,03 | -0,11% | 293,20K | 04:25:00 | ||
Jiangsu Hengrui | 43,70 | 44,20 | 43,40 | 0,00 | 0,00% | 31,79K | 04:25:00 | ||
Kweichow Moutai | 1.690,33 | 1.690,33 | 1.690,33 | -3,27 | -0,19% | 10,30K | 04:25:00 | ||
Midea Group A | 67,13 | 67,13 | 67,13 | -0,77 | -1,13% | 275,60K | 04:25:00 | ||
New China Life Insurance | 30,19 | 30,19 | 30,19 | -0,14 | -0,46% | 31,10K | 04:25:00 | ||
PetroChina A | 10,36 | 10,36 | 10,36 | -0,07 | -0,67% | 719,00K | 04:25:00 | ||
Ping An Bank A | 10,53 | 10,57 | 10,46 | 0,00 | 0,00% | 92,88M | 24/04 | ||
Ping An Insurance | 40,52 | 40,52 | 40,52 | -0,08 | -0,20% | 239,60K | 04:25:00 | ||
Poly Real Estate Group | 8,00 | 8,10 | 7,95 | 0,00 | 0,00% | 315,00K | 04:25:00 | ||
Pudong Development Bank | 7,33 | 7,33 | 7,33 | -0,03 | -0,41% | 93,00K | 04:25:00 | ||
S.F. Holding Co | 35,11 | 35,11 | 35,11 | +0,02 | +0,06% | 30,40K | 04:25:00 | ||
SAIC Motor Corp | 14,94 | 15,07 | 14,83 | 0,00 | 0,00% | 92,60K | 04:25:00 | ||
Shanghai International Port | 5,68 | 5,68 | 5,68 | +0,01 | +0,18% | 96,00K | 04:25:00 | ||
Shenzhen Mindray Bio-Medical | 285,85 | 287,51 | 282,79 | 0,00 | 0,00% | 0 | 24/04 | ||
Wuliangye A | 148,98 | 149,20 | 146,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Yanghe Brewery A | 98,12 | 98,12 | 98,12 | -0,29 | -0,30% | 8,20K | 04:25:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi