Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 35,95 | +1,21% | 8,81M | 35,95+1,21% | 18:20:18 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 38,56 | +2,77% | 1,41M | 38,56+2,77% | 18:52:54 | |
FXP ProShares UltraShort FTSE China 50 | 11,11 | -2,02% | 5,63K | 11,11-2,02% | 18:37:44 | |
XPP ProShares Ultra FTSE China 50 | 24,08 | +1,78% | 1,47K | 24,08+1,78% | 17:59:28 | |
YXI ProShares Short FTSE China 50 | 11,25 | 0,00% | 0 | 11,250,00% | 20/06 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
601988 Bank of China Ltd A | 5,66 | 5,59 | 5,69 | 5,55 | +1,25% | 466,96M | 5,66+1,25% | 09:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5,89 | 5,77 | 5,93 | 5,74 | +2,08% | 443,98M | 5,89+2,08% | 09:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7,52 | 7,37 | 7,56 | 7,33 | +2,04% | 389,74M | 7,52+2,04% | 09:59:59 | |
601328 Bank of Communications Co | 8,06 | 7,94 | 8,14 | 7,83 | +1,51% | 281,98M | 8,06+1,51% | 09:59:59 | |
601857 PetroChina Co Ltd Class A | 9,09 | 9,16 | 9,28 | 9,01 | -0,76% | 226,86M | 9,09-0,76% | 09:59:59 |
Nimi | Hinta |
---|---|
601166 Industrial Bank | 23,75+0,59+2,55% |
600000 Pudong Development Bank | 13,31+0,29+2,23% |
601288 Agricultural Bank China A | 5,89+0,12+2,08% |
601398 ICBC | 7,52+0,15+2,04% |
601818 China Everbright Bank | 4,23+0,07+1,68% |
Nimi | Hinta |
---|---|
601138 Foxconn Industrial Internet | 20,20-0,39-1,89% |
600019 Baoshan Iron & Steel | 6,47-0,11-1,67% |
002352 S.F. Holding Co | 49,90-0,75-1,48% |
600887 Inner Mongolia Yili | 27,57-0,35-1,25% |
000858 Wuliangye A | 118,28-1,28-1,07% |