Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
SA40 | CFD | ZAR | Reaaliaikainen | |
JTOPI | Johannesburg | ZAR | Viivästynyt |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14.784 | 14.840 | 14.672 | -45 | -0,30% | 735,16K | 28/03 | ||
Anglo American Platinum | 76.903 | 77.850 | 74.466 | +1.186 | +1,57% | 122,73K | 28/03 | ||
Anglo American | 46.457 | 46.880 | 45.889 | +1.016 | +2,24% | 1,64M | 28/03 | ||
AngloGold Ashanti ADR | 42.190 | 42.459 | 41.348 | +772 | +1,86% | 610,81K | 28/03 | ||
Anheuser Busch Inbev | 115.331 | 116.041 | 113.761 | -19 | -0,02% | 145,78K | 28/03 | ||
Aspen Pharmacare Holdings | 21.909 | 22.000 | 21.686 | +59 | +0,27% | 497,52K | 28/03 | ||
BHP Group Ltd | 54.291,00 | 54.961,00 | 53.140,00 | +436,00 | +0,81% | 253,70K | 28/03 | ||
Bid Corp | 46.073 | 46.631 | 46.022 | -349 | -0,75% | 241,93K | 28/03 | ||
Bidvest Group Ltd | 24.253 | 24.545 | 24.007 | -97 | -0,40% | 253,85K | 28/03 | ||
British American Tobacco | 57.651 | 57.963 | 56.555 | +958 | +1,69% | 363,17K | 28/03 | ||
Capitec Bank | 208.329 | 212.314 | 206.384 | -2.271 | -1,08% | 79,99K | 28/03 | ||
Clicks | 29.475 | 29.681 | 29.220 | -25 | -0,08% | 255,95K | 28/03 | ||
Discovery Holdings | 12.063 | 12.445 | 12.016 | -340 | -2,74% | 1,46M | 28/03 | ||
Exxaro Resources | 16.850 | 16.988 | 16.622 | +126 | +0,75% | 174,91K | 28/03 | ||
FirstRand Ltd | 6.189 | 6.224 | 6.130 | +82 | +1,34% | 7,22M | 28/03 | ||
Glencore | 10.453 | 10.473 | 10.106 | +268 | +2,63% | 708,38K | 28/03 | ||
Gold Fields | 30.316 | 30.483 | 29.434 | +929 | +3,16% | 1,28M | 28/03 | ||
Growthpoint Properties | 1.125 | 1.142 | 1.120 | -5 | -0,44% | 6,78M | 28/03 | ||
Impala Platinum Holdings | 7.858 | 7.898 | 7.458 | +241 | +3,16% | 2,66M | 28/03 | ||
Investec Ltd | 12.468 | 12.624 | 12.434 | -158 | -1,25% | 272,79K | 28/03 | ||
Investec | 12.598 | 12.698 | 12.466 | -36 | -0,28% | 315,44K | 28/03 | ||
Mondi | 33.284 | 33.700 | 32.966 | -219 | -0,65% | 333,89K | 28/03 | ||
Mr Price | 17.380 | 17.746 | 17.325 | -186 | -1,06% | 221,49K | 28/03 | ||
MTN Group | 9.351 | 9.675 | 9.279 | -48 | -0,51% | 3,77M | 28/03 | ||
MultiChoice | 11.413 | 11.474 | 11.249 | +152 | +1,35% | 351,23K | 28/03 | ||
Naspers | 337.193 | 338.305 | 330.187 | +7.030 | +2,13% | 253,71K | 28/03 | ||
Nedbank Group | 22.808 | 22.841 | 22.585 | +14 | +0,06% | 670,67K | 28/03 | ||
NEPI Rockcastle | 13.061 | 13.248 | 12.997 | -193 | -1,46% | 304,51K | 28/03 | ||
Northam Platinum Holdings | 11.332,00 | 11.382,00 | 10.782,00 | +308,00 | +2,79% | 759,53K | 28/03 | ||
Old Mutual | 1.180 | 1.208 | 1.172 | -4 | -0,34% | 7,14M | 28/03 | ||
Prosus | 59.893 | 60.118 | 58.753 | +943 | +1,60% | 578,73K | 28/03 | ||
Reinet Invest | 45.570 | 46.053 | 44.701 | +553 | +1,23% | 120,20K | 28/03 | ||
Remgro | 12.144 | 12.392 | 12.055 | -156 | -1,27% | 1,34M | 28/03 | ||
RMB Holdings | 36 | 36 | 35 | +1 | +2,86% | 547,10K | 28/03 | ||
Sanlam Ltd | 6.926 | 7.082 | 6.904 | -119 | -1,69% | 2,22M | 28/03 | ||
Sasol Ltd | 14.609 | 14.649 | 14.120 | +579 | +4,13% | 1,84M | 28/03 | ||
Shoprite Holdings | 24.747 | 24.800 | 24.547 | -3 | -0,01% | 382,38K | 28/03 | ||
Standard Bank Grp | 18.521 | 18.540 | 18.318 | +27 | +0,15% | 946,72K | 28/03 | ||
Vodacom Group | 9.855 | 9.918 | 9.773 | +10 | +0,10% | 499,88K | 28/03 | ||
Woolworths Holdings | 5.924 | 5.941 | 5.865 | -26 | -0,44% | 1,02M | 28/03 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi