Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | kes 2024 | 68.911,00 | 68.960,00 | 68.288,00 | +0,96% | 68.911,00+0,96% | 16:46:00 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6.187,00 | 6.107,00 | 6.224,00 | 6.130,00 | +1,31% | 7,17M | 6.187,00+1,31% | 16:46:23 | |
OMUJ Old Mutual Ltd | 1.181,00 | 1.184,00 | 1.208,00 | 1.172,00 | -0,25% | 6,87M | 1.181,00-0,25% | 16:46:32 | |
GRTJ Growthpoint Properties Ltd | 1.124,00 | 1.130,00 | 1.142,00 | 1.120,00 | -0,53% | 5,89M | 1.124,00-0,53% | 16:46:52 | |
MTNJ MTN Group Ltd | 9.355,00 | 9.399,00 | 9.675,00 | 9.279,00 | -0,47% | 3,73M | 9.355,00-0,47% | 16:46:38 | |
IMPJ Impala Platinum Holdings Ltd | 7.853,00 | 7.617,00 | 7.898,00 | 7.458,00 | +3,10% | 2,64M | 7.853,00+3,10% | 16:46:27 |
Nimi | Hinta | |
---|---|---|
SOLJ Sasol Ltd | 14.596,00 | +566 | +4,03%
GFIJ Gold Fields | 30.389,00 | +1.002 | +3,41%
IMPJ Impala Platinum Holdings | 7.853,00 | +236 | +3,10%
RMHJ RMB Holdings | 36,00 | +1 | +2,86%
NPHJ Northam Platinum Holdings | 11.294,00 | +270,00 | +2,45%
Nimi | Hinta | |
---|---|---|
DSYJ Discovery Holdings | 12.059,00 | -344 | -2,77%
SLMJ Sanlam Ltd | 6.926,00 | -119 | -1,69%
NRPJ NEPI Rockcastle | 13.060,00 | -194 | -1,46%
REMJ Remgro | 12.131,00 | -169 | -1,37%
INLJ Investec Ltd | 12.467,00 | -159 | -1,26%