Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Mar 25 | maa 2025 | 79.055,00 | 79.425,00 | 78.818,00 | +0,06% | 79.055,00+0,06% | 05/02 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 7.625,00 | 7.592,00 | 7.670,00 | 7.520,00 | +0,43% | 10,81M | 7.625,00+0,43% | 07/02 | |
OMUJ Old Mutual Ltd | 1.247,00 | 1.240,00 | 1.262,00 | 1.241,00 | +0,56% | 9,38M | 1.247,00+0,56% | 07/02 | |
GRTJ Growthpoint Properties Ltd | 1.208,00 | 1.211,00 | 1.224,00 | 1.203,00 | -0,25% | 6,98M | 1.208,00-0,25% | 07/02 | |
SOLJ Sasol Ltd | 7.865,00 | 8.173,00 | 8.230,00 | 7.846,00 | -3,77% | 4,36M | 7.865,00-3,77% | 07/02 | |
MTNJ MTN Group Ltd | 11.543,00 | 11.564,00 | 11.673,00 | 11.365,00 | -0,18% | 4,23M | 11.543,00-0,18% | 07/02 |
Nimi | Hinta |
---|---|
DSYJ Discovery Holdings | 19.129,00+371+1,98% |
CPIJ Capitec Bank | 322.500,00+5.400+1,70% |
NPNJn Naspers | 409.566,00+6.744+1,67% |
PRXJn Prosus | 74.863,00+1.101+1,49% |
GFIJ Gold Fields | 34.916,00+450+1,31% |
Nimi | Hinta |
---|---|
SOLJ Sasol Ltd | 7.865,00-308-3,77% |
AMSJ Anglo American Platinum | 63.419,00-2.421-3,68% |
IMPJ Impala Platinum Holdings | 9.720,00-240-2,41% |
RMHJ RMB Holdings | 42,00-1-2,33% |
APNJ Aspen Pharmacare Holdings | 16.834,00-395-2,29% |