FTSE South Africa (FTWIZAFL)

Johannesburg
4.090,96
+34,08(+0,84%)
  • Avaus:
    4.090,96
  • Pvä ylin/alin:
    4.090,96 - 4.090,96
  • 52 vkon väli:
    3.381,75 - 4.226,25

FTSE South Africa historialliset tiedot

Aikaväli:
Päivittäinen
03.01.2023 - 02.02.2023
4.090,964.090,964.090,964.090,96+0.84%
4.056,884.056,884.056,884.056,88-0.89%
4.093,304.093,304.093,304.093,30-0.76%
4.124,764.124,764.124,764.124,76+0.16%
4.118,004.118,004.118,004.118,00+0.92%
4.080,504.080,504.080,504.080,50-0.73%
4.110,654.110,654.110,654.110,65-0.07%
4.113,454.113,454.113,454.113,45+1.16%
4.066,124.066,124.066,124.066,12-0.34%
4.079,904.079,904.079,904.079,90-0.24%
4.089,524.089,524.089,524.089,52+0.32%
4.076,424.076,424.076,424.076,42-0.33%
4.089,914.089,914.089,914.089,91-0.87%
4.125,914.125,914.125,914.125,91+1.12%
4.080,144.080,144.080,144.080,14+0.61%
4.055,324.055,324.055,324.055,32+0.33%
4.042,034.042,034.042,034.042,03-0.38%
4.057,474.057,474.057,474.057,47+2.25%
3.968,093.968,093.968,093.968,09+1.28%
3.918,133.918,133.918,133.918,13+0.50%
3.898,503.898,503.898,503.898,50+0.39%
3.883,193.883,193.883,193.883,19+2.23%
Korkein : 4.125,91Matalin : 3.883,19Erotus : 242,72Keskimäär.: 4.055,42Muut.%: 7,70