Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | jou 2024 | 20.047,00 | 20.080,00 | 19.933,00 | +0,50% | 20.047,00+0,50% | 19:12:31 | ||
DAXMar 25 | maa 2025 | 20.254,00 | 20.256,00 | 20.140,00 | +0,62% | 20.254,00+0,62% | 18:34:41 | ||
DAXJun 25 | kes 2025 | 20.056,00 | 20.056,00 | 20.056,00 | 0,00% | 20.056,000,00% | 01/12 | ||
DAX BMFDec 24 | jou 2024 | 19.948,00 | 19.948,00 | 19.669,00 | 0,00% | 19.948,000,00% | 02/12 | ||
DAXDec 24 | jou 2024 | 20.052,50 | 20.079,50 | 19.931,50 | +0,52% | 20.052,50+0,52% | 19:28:14 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 34,18 | +0,26% | 3,01K | 34,18+0,26% | 18:30:00 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 16,73 | 16,73 | 16,828 | 16,332 | +2,78% | 9,16M | 16,73+2,78% | 18:35:22 | |
EONGn E.ON SE | 12,04 | 12,04 | 12,325 | 12,04 | -2,03% | 8,46M | 12,04-2,03% | 18:35:27 | |
DTEGn Deutsche Telekom AG | 30,56 | 30,56 | 30,58 | 30,28 | +0,23% | 4,64M | 30,56+0,23% | 18:35:13 | |
IFXGn Infineon Technologies AG | 31,795 | 31,795 | 31,795 | 30,675 | +2,17% | 4,6M | 31,795+2,17% | 18:36:58 | |
CBKG Commerzbank AG | 14,59 | 14,59 | 14,73 | 14,52 | 0,00% | 3,8M | 14,590,00% | 18:35:05 |
Nimi | Hinta |
---|---|
HEIG Heidelberg Materials | 123,85+3,850+3,21% |
DBKGn Deutsche Bank | 16,73+0,452+2,78% |
IFXGn Infineon | 31,795+0,675+2,17% |
ZALG Zalando SE | 30,71+0,64+2,13% |
ADSGN Adidas | 234,70+4,50+1,95% |
Nimi | Hinta |
---|---|
MBGn Mercedes Benz Group | 52,00-1,350-2,53% |
SATG_p Sartorius AG Vz | 214,00-5,10-2,33% |
SY1G Symrise AG | 102,25-2,350-2,25% |
EONGn E.ON | 12,04-0,250-2,03% |
DTGGe Daimler Truck Holding | 35,45-0,58-1,61% |