- TekijäInvesting.com
- •
Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFSep 24 | syy 2024 | 18.380,00 | 18.380,00 | 18.380,00 | +0,34% | 18.380,00+0,34% | 27/06 | ||
DAXMar 25 | maa 2025 | 18.763,00 | 18.763,00 | 18.600,00 | +0,20% | 18.763,00+0,20% | 29/06 | ||
DAXDec 24 | jou 2024 | 18.578,00 | 18.578,00 | 18.297,00 | +0,19% | 18.578,00+0,19% | 29/06 | ||
Mini DAXSep 24 | syy 2024 | 18.403,00 | 18.526,00 | 18.360,00 | +0,20% | 18.403,00+0,20% | 29/06 | ||
DAXSep 24 | syy 2024 | 18.466,50 | 18.477,10 | 18.437,10 | +0,11% | 18.466,50+0,11% | 01:55:53 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 31,76 | +0,13% | 9,7K | 31,76+0,13% | 28/06 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 23,48 | 23,48 | 23,54 | 23,39 | +0,47% | 6,57M | 23,48+0,47% | 28/06 | |
DBKGn Deutsche Bank AG | 14,908 | 14,908 | 15,078 | 14,796 | +0,84% | 5,95M | 14,908+0,84% | 28/06 | |
EONGn E.ON SE | 12,255 | 12,255 | 12,43 | 12,235 | -1,05% | 5,77M | 12,255-1,05% | 28/06 | |
MBGn Mercedes Benz Group AG | 64,57 | 64,57 | 65,21 | 64,10 | +1,80% | 4,12M | 64,57+1,80% | 28/06 | |
IFXGn Infineon Technologies AG | 34,305 | 34,305 | 34,975 | 33,90 | +0,93% | 3,67M | 34,305+0,93% | 28/06 |
Nimi | Hinta |
---|---|
ZALG Zalando SE | 21,89+0,57+2,67% |
MTXGn Mtu Aero Engines Holding AG | 238,80+5,60+2,40% |
DTGGe Daimler Truck Holding | 37,17+0,70+1,92% |
MBGn Mercedes Benz Group | 64,57+1,140+1,80% |
VOWG_p Volkswagen VZO | 105,40+1,45+1,39% |
Nimi | Hinta |
---|---|
SHLG Siemens Healthineers | 53,80-1,56-2,82% |
RWEG RWE | 31,95-0,650-1,99% |
AIRG Airbus Group | 128,26-2,38-1,82% |
DB1Gn Deutsche Borse | 191,10-2,800-1,44% |
BEIG Beiersdorf | 136,55-1,900-1,37% |