Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | jou 2024 | 19.310,00 | 19.527,00 | 19.220,00 | -0,71% | 19.310,00-0,71% | 14:08:39 | ||
DAXMar 25 | maa 2025 | 19.292,00 | 19.500,00 | 19.290,00 | 0,00% | 19.292,000,00% | 06/11 | ||
DAXJun 25 | kes 2025 | 19.732,00 | 19.732,00 | 19.732,00 | 0,00% | 19.732,000,00% | 02/11 | ||
DAX BMFDec 24 | jou 2024 | 19.448,00 | 19.448,00 | 19.115,00 | +1,71% | 19.448,00+1,71% | 07/11 | ||
DAXDec 24 | jou 2024 | 19.312,00 | 19.529,50 | 19.220,50 | -0,70% | 19.312,00-0,70% | 14:30:01 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 34,07 | +2,10% | 15,02K | 34,07+2,10% | 07/11 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 15,61 | 15,986 | 16,01 | 15,44 | -2,35% | 3,61M | 15,61-2,35% | 14:29:27 | |
DTEGn Deutsche Telekom AG | 28,395 | 28,28 | 28,462 | 28,188 | +0,41% | 1,97M | 28,395+0,41% | 14:29:08 | |
EONGn E.ON SE | 11,95 | 11,995 | 12,09 | 11,91 | -0,38% | 1,92M | 11,95-0,38% | 14:22:07 | |
CBKG Commerzbank AG | 15,965 | 16,035 | 16,05 | 15,703 | -0,44% | 1,65M | 15,965-0,44% | 14:29:43 | |
BASFN BASF SE | 43,89 | 45,76 | 45,775 | 43,585 | -4,09% | 1,72M | 43,89-4,09% | 14:27:22 |
Nimi | Hinta |
---|---|
VNAn Vonovia | 29,98+0,61+2,08% |
BNRGn Brenntag AG | 61,58+0,300+0,49% |
ZALG Zalando SE | 26,91+0,27+1,01% |
SY1G Symrise AG | 106,85+0,750+0,71% |
RWEG RWE | 30,26+0,160+0,53% |
Nimi | Hinta |
---|---|
BASFN BASF | 43,89-1,870-4,09% |
BMWG BMW | 67,295-2,525-3,62% |
DTGGe Daimler Truck Holding | 37,69-1,44-3,68% |
DBKGn Deutsche Bank | 15,61-0,376-2,35% |
MBGn Mercedes Benz Group | 52,61-1,160-2,16% |