Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | maa 2025 | 20.410,00 | 20.433,00 | 20.330,00 | +0,70% | 20.410,00+0,70% | 15:20:23 | ||
DAX BMFMar 25 | maa 2025 | 20.268,00 | 20.430,00 | 20.268,00 | 0,00% | 20.268,000,00% | 13/01 | ||
DAXSep 25 | syy 2025 | 20.610,00 | 20.610,00 | 20.600,00 | 0,00% | 20.610,000,00% | 13/01 | ||
DAXJun 25 | kes 2025 | 20.563,00 | 20.563,00 | 20.563,00 | 0,00% | 20.563,000,00% | 11/01 | ||
DAXMar 25 | maa 2025 | 20.455,00 | 20.489,00 | 20.328,00 | +0,92% | 20.455,00+0,92% | 15:41:08 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33,47 | -0,30% | 5,39K | 33,47-0,30% | 13/01 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 17,42 | 17,028 | 17,48 | 17,15 | +2,30% | 4,34M | 17,42+2,30% | 15:40:36 | |
DTEGn Deutsche Telekom AG | 30,055 | 29,85 | 30,172 | 29,735 | +0,69% | 2,54M | 30,055+0,69% | 15:41:07 | |
CBKG Commerzbank AG | 16,975 | 16,72 | 17,065 | 16,79 | +1,53% | 2,52M | 16,975+1,53% | 15:40:25 | |
EONGn E.ON SE | 10,62 | 10,50 | 10,62 | 10,46 | +1,14% | 2,39M | 10,62+1,14% | 15:41:10 | |
BAYGN BAYER AG | 20,05 | 20,04 | 20,64 | 19,98 | +0,05% | 1,75M | 20,05+0,05% | 15:40:42 |
Nimi | Hinta |
---|---|
MRCG Merck | 143,55+2,90+2,06% |
DTGGe Daimler Truck Holding | 38,68+1,06+2,82% |
DBKGn Deutsche Bank | 17,42+0,392+2,30% |
BASFN BASF | 42,705+0,875+2,09% |
ENR1n Siemens Energy AG | 50,26+1,03+2,09% |
Nimi | Hinta |
---|---|
SY1G Symrise AG | 96,41-3,190-3,20% |
RWEG RWE | 28,40-0,180-0,63% |
BEIG Beiersdorf | 124,905-1,195-0,95% |
HNRGn Hannover Rueckversicherung AG | 247,00-0,60-0,24% |
ADSGN Adidas | 238,05-0,75-0,31% |