Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
HK50 | CFD | HKD | Reaaliaikainen | |
HSI | Hong Kong | HKD | Viivästynyt |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 47,20 | 48,10 | 46,70 | -0,65 | -1,36% | 52,96M | 19/04 | ||
Alibaba | 66,70 | 67,05 | 65,80 | -1,20 | -1,77% | 51,65M | 19/04 | ||
Alibaba Health Information Tech | 2,61 | 2,66 | 2,59 | -0,04 | -1,51% | 35,70M | 19/04 | ||
ANTA Sports Products | 83,80 | 84,40 | 82,10 | -1,15 | -1,35% | 6,39M | 19/04 | ||
Baidu | 92,50 | 92,95 | 91,35 | -1,05 | -1,12% | 7,43M | 19/04 | ||
Bank of China H | 3,360 | 3,380 | 3,280 | +0,010 | +0,30% | 776,00M | 19/04 | ||
BOC HK | 22,65 | 22,70 | 22,35 | -0,20 | -0,88% | 8,22M | 19/04 | ||
Budweiser | 10,04 | 10,14 | 9,73 | +0,02 | +0,20% | 11,72M | 19/04 | ||
BYD Co. | 201,20 | 204,60 | 197,30 | -4,20 | -2,04% | 6,93M | 19/04 | ||
China Construction Bank | 4,870 | 4,890 | 4,810 | +0,010 | +0,21% | 369,34M | 19/04 | ||
China Hongqiao | 9,75 | 9,90 | 9,55 | -0,02 | -0,20% | 47,58M | 19/04 | ||
China Life Insurance | 9,00 | 9,09 | 8,91 | -0,06 | -0,66% | 25,17M | 19/04 | ||
China Mengniu Dairy Co. | 15,20 | 15,46 | 15,08 | -0,36 | -2,31% | 18,60M | 19/04 | ||
China Merchants Bank H | 32,55 | 32,75 | 32,10 | -0,10 | -0,31% | 22,87M | 19/04 | ||
China Mobile | 69,00 | 69,40 | 68,20 | +0,25 | +0,36% | 13,59M | 19/04 | ||
China Overseas | 11,52 | 11,60 | 11,24 | +0,02 | +0,17% | 18,56M | 19/04 | ||
China Petrol & Chemical H | 4,65 | 4,67 | 4,54 | +0,07 | +1,53% | 148,21M | 19/04 | ||
China Res. Land | 23,50 | 23,75 | 23,00 | -0,30 | -1,26% | 11,80M | 19/04 | ||
China Resources Beer Holdings | 32,30 | 32,55 | 31,70 | -0,55 | -1,67% | 5,54M | 19/04 | ||
China Resources Mixc | 25,15 | 25,95 | 24,40 | -0,45 | -1,76% | 2,97M | 19/04 | ||
China Resources Power | 19,70 | 19,76 | 19,18 | +0,18 | +0,92% | 16,32M | 19/04 | ||
China Shenhua Energy H | 32,850 | 33,200 | 32,250 | +0,150 | +0,46% | 14,65M | 19/04 | ||
China Unicom Hong Kong | 6,00 | 6,03 | 5,87 | +0,05 | +0,84% | 36,51M | 19/04 | ||
Chow Tai Fook Jewellery Group | 10,40 | 10,46 | 10,22 | +0,06 | +0,58% | 7,54M | 19/04 | ||
CITIC Pacific | 6,93 | 7,00 | 6,83 | -0,07 | -1,00% | 17,95M | 19/04 | ||
CK Asset | 31,10 | 31,20 | 30,70 | -0,05 | -0,16% | 4,25M | 19/04 | ||
CK Hutchison | 35,85 | 35,95 | 35,45 | +0,10 | +0,28% | 5,81M | 19/04 | ||
CK Infrastructure | 42,60 | 42,65 | 42,00 | +0,05 | +0,12% | 1,74M | 19/04 | ||
CLP | 59,70 | 60,05 | 59,25 | -0,30 | -0,50% | 1,59M | 19/04 | ||
CNOOC | 18,62 | 19,10 | 18,52 | +0,22 | +1,20% | 111,51M | 19/04 | ||
Country Garden Services | 4,44 | 4,51 | 4,25 | +0,14 | +3,26% | 43,60M | 19/04 | ||
CSPC Pharma | 5,77 | 5,82 | 5,65 | -0,09 | -1,54% | 60,34M | 19/04 | ||
ENN Energy | 61,40 | 62,45 | 59,20 | -1,45 | -2,31% | 4,90M | 19/04 | ||
Galaxy Entertainment Group | 33,65 | 34,15 | 33,35 | -0,40 | -1,17% | 20,91M | 19/04 | ||
Geely Automobile | 8,81 | 8,97 | 8,68 | -0,24 | -2,65% | 38,55M | 19/04 | ||
Haidilao Intl | 15,96 | 16,58 | 15,60 | -0,70 | -4,20% | 14,70M | 19/04 | ||
Haier Smart Home Co | 26,05 | 26,30 | 25,70 | -0,55 | -2,07% | 11,03M | 19/04 | ||
Hang Lung Prop | 8,21 | 8,22 | 8,00 | +0,10 | +1,23% | 11,65M | 19/04 | ||
Hang Seng Bank | 96,05 | 96,40 | 93,90 | +0,15 | +0,16% | 1,96M | 19/04 | ||
Hansoh Pharmaceutical Group | 15,38 | 15,60 | 14,96 | -0,28 | -1,79% | 6,89M | 19/04 | ||
Henderson Land | 22,15 | 22,30 | 21,65 | -0,15 | -0,67% | 1,96M | 19/04 | ||
Hengan | 24,50 | 25,10 | 24,30 | -0,65 | -2,58% | 2,10M | 19/04 | ||
HK & China Gas | 5,66 | 5,69 | 5,58 | -0,03 | -0,53% | 13,59M | 19/04 | ||
HKEx | 214,60 | 216,00 | 212,20 | -4,00 | -1,83% | 6,01M | 19/04 | ||
HSBC | 61,85 | 62,05 | 61,25 | -0,80 | -1,28% | 27,75M | 19/04 | ||
Industrial Commercial Bank of China ltd | 4,110 | 4,120 | 4,060 | 0,000 | 0,00% | 285,01M | 19/04 | ||
JD | 97,30 | 97,95 | 95,70 | -0,75 | -0,76% | 9,22M | 19/04 | ||
Jd Health | 22,85 | 23,00 | 22,35 | -0,40 | -1,72% | 5,23M | 19/04 | ||
Lenovo | 8,20 | 8,25 | 7,99 | 0,00 | 0,00% | 37,05M | 19/04 | ||
Li Auto | 106,30 | 112,60 | 105,00 | -8,50 | -7,40% | 15,96M | 19/04 | ||
Li Ning Co Ltd | 16,74 | 17,12 | 16,54 | -0,50 | -2,90% | 24,40M | 19/04 | ||
Link Real Estate | 30,85 | 30,90 | 30,15 | -0,10 | -0,32% | 8,60M | 19/04 | ||
Longfor Properties | 9,10 | 9,14 | 8,89 | -0,10 | -1,09% | 13,54M | 19/04 | ||
Meituan | 95,30 | 95,50 | 92,40 | -2,45 | -2,51% | 43,76M | 19/04 | ||
MTR | 23,45 | 23,60 | 23,25 | -0,15 | -0,64% | 3,41M | 19/04 | ||
NetEase | 142,80 | 144,00 | 141,20 | -0,10 | -0,07% | 11,56M | 19/04 | ||
New World | 7,45 | 7,57 | 7,24 | -0,12 | -1,59% | 7,01M | 19/04 | ||
Nongfu Spring | 42,70 | 43,00 | 42,15 | -0,30 | -0,70% | 4,16M | 19/04 | ||
Orient Overseas Int | 102,10 | 102,80 | 96,30 | +4,30 | +4,40% | 1,92M | 19/04 | ||
PetroChina H | 7,49 | 7,55 | 7,28 | +0,17 | +2,32% | 165,77M | 19/04 | ||
Ping An | 31,15 | 31,45 | 30,65 | -0,25 | -0,80% | 39,35M | 19/04 | ||
Power Assets | 43,30 | 43,35 | 42,55 | +0,20 | +0,46% | 2,15M | 19/04 | ||
Sands China | 18,000 | 18,440 | 17,820 | -0,880 | -4,66% | 34,15M | 19/04 | ||
Shenzhou Int | 73,25 | 73,90 | 71,00 | -0,10 | -0,14% | 5,84M | 19/04 | ||
SHK Prop | 70,00 | 70,30 | 68,60 | 0,00 | 0,00% | 3,42M | 19/04 | ||
Sino Biopharmaceutical | 2,34 | 2,43 | 2,29 | -0,09 | -3,70% | 133,65M | 19/04 | ||
Sinopharm Group Co | 19,88 | 20,05 | 19,06 | +0,10 | +0,51% | 5,12M | 19/04 | ||
SMIC | 14,32 | 14,44 | 14,16 | -0,20 | -1,38% | 17,43M | 19/04 | ||
Sunny Optical Tech | 35,65 | 37,15 | 35,15 | -1,85 | -4,93% | 13,09M | 19/04 | ||
Techtronic Industries | 101,50 | 104,80 | 100,70 | -2,60 | -2,50% | 7,82M | 19/04 | ||
Tencent Holdings | 303,80 | 305,40 | 299,60 | -0,60 | -0,20% | 19,47M | 19/04 | ||
Tingyi Holding | 8,30 | 8,39 | 8,24 | -0,07 | -0,84% | 4,94M | 19/04 | ||
Trip.com Group | 379,40 | 381,40 | 376,20 | -5,40 | -1,40% | 1,71M | 19/04 | ||
WH Group Ltd | 5,39 | 5,45 | 5,34 | -0,02 | -0,37% | 17,66M | 19/04 | ||
Wharf Real Estate | 22,40 | 22,50 | 21,40 | -0,35 | -1,54% | 6,61M | 19/04 | ||
WuXi AppTec H | 32,95 | 34,10 | 32,80 | -1,50 | -4,35% | 5,88M | 19/04 | ||
WuXi Biologics | 12,62 | 13,16 | 12,50 | -0,62 | -4,68% | 49,29M | 19/04 | ||
Xiaomi | 15,80 | 16,12 | 15,46 | -0,58 | -3,54% | 152,83M | 19/04 | ||
Xinyi Glass | 7,82 | 7,94 | 7,72 | -0,06 | -0,76% | 10,49M | 19/04 | ||
Xinyi Solar | 5,28 | 5,40 | 5,12 | -0,15 | -2,76% | 51,74M | 19/04 | ||
Zhongsheng | 13,00 | 13,32 | 12,88 | -0,40 | -2,99% | 4,24M | 19/04 | ||
Zijin Mining Group | 17,74 | 18,34 | 17,50 | +0,04 | +0,23% | 45,19M | 19/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi