Investing.com - Johtava talouspalvelu

Hang Seng (HSI)

Symb.
Pörssi
Valuutta
HK50
CFDHKDReaaliaikainen
HSI
Hong KongHKDViivästynyt
21.283,52
-15,18(-0,07%)
-Suljettu.
Valuutta HKD
  • Avaus:
    21.298,70
  • Pvä ylin/alin:
    21.178,87 - 21.439,07
  • 52 vkon väli:
    14.597,31 - 25.050,59
  • Tyyppi:Indeksi
  • Markkinat:Hong Kong
  • Komponenttien määrä:76

Hang Seng historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
09.01.2023 - 08.02.2023
21.283,5221.283,9021.443,4821.178,871,89B-0.07%
21.298,7021.288,3921.512,2121.259,211,78B+0.36%
21.222,1621.349,1721.349,1721.085,722,31B-2.02%
21.660,4721.811,0821.820,7821.459,652,41B-1.36%
21.958,3622.276,2322.311,9621.930,532,40B-0.52%
22.072,1821.920,8022.072,1821.703,602,55B+1.05%
21.842,3322.190,2722.284,3221.631,553,30B-1.03%
22.069,7322.579,8822.623,8121.992,513,80B-2.73%
22.688,9022.614,9222.700,8522.483,782,01B+0.54%
22.566,7822.386,3722.566,7822.329,072,46B+2.37%
22.044,6521.812,4622.051,7721.754,351,96B+1.82%
21.650,9821.452,2621.754,0821.383,031,66B-0.12%
21.678,0021.514,8021.691,6721.422,192,49B+0.47%
21.577,6421.678,0521.797,6221.417,252,31B-0.78%
21.746,7221.818,6521.947,5521.572,512,56B+0.04%
21.738,6621.605,0721.770,0821.474,982,46B+1.04%
21.514,1021.599,8221.698,9421.223,842,83B+0.36%
21.436,0521.463,8221.686,3021.327,412,97B+0.49%
21.331,4621.370,4221.395,4221.187,732,54B-0.27%
21.388,3421.295,9421.470,6921.216,922,70B+1.89%
Korkein : 22.700,85Matalin : 21.085,72Erotus : 1.615,13Keskimäär.: 21.738,49Muut.%: 1,39