Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Hang Seng CMC (HSMI)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
3.464,36
-0,00
0,00%
- Volyymi: 4.248.781.000
- Avaus: 3.397,97
- Pvä ylin/alin: 3.397,97 - 3.471,79
Hang Seng CMC
3.464,36
-0,00
0,00%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
Hang Seng CMC komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Hang Seng CMC-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 6,22 | 6,34 | 6,02 | +0,06 | +0,97% | 855,00K | 26/04 | ||
| 3SBio | 6,08 | 6,20 | 6,02 | +0,03 | +0,50% | 10,09M | 26/04 | ||
| AAC Technologies | 25,60 | 26,10 | 24,30 | +1,05 | +4,28% | 4,99M | 26/04 | ||
| AIM Vaccine | 8,25 | 8,35 | 8,11 | +0,07 | +0,86% | 201,80K | 26/04 | ||
| Air China Ltd | 4,14 | 4,16 | 3,90 | +0,13 | +3,24% | 32,98M | 26/04 | ||
| Akeso | 48,70 | 49,00 | 47,95 | +0,25 | +0,52% | 3,52M | 26/04 | ||
| Alibaba Pictures | 0,455 | 0,465 | 0,445 | +0,010 | +2,25% | 79,39M | 26/04 | ||
| Angelalign Technology | 80,00 | 80,20 | 76,00 | +4,00 | +5,26% | 470,00K | 26/04 | ||
| Anhui Conch Cement | 17,86 | 17,90 | 17,34 | +0,48 | +2,76% | 9,34M | 26/04 | ||
| ASM Pacific Technology | 101,90 | 103,90 | 96,50 | +6,45 | +6,76% | 2,81M | 26/04 | ||
| AviChina | 3,43 | 3,45 | 3,36 | +0,06 | +1,78% | 10,37M | 26/04 | ||
| Beijing Enterprises Holdings | 25,10 | 25,35 | 25,05 | +0,15 | +0,60% | 1,81M | 26/04 | ||
| Beijing Enterprises Water | 1,98 | 2,00 | 1,97 | 0,00 | 0,00% | 22,69M | 26/04 | ||
| Boc Aviation | 62,90 | 65,20 | 62,65 | -1,15 | -1,80% | 273,52K | 26/04 | ||
| Bosideng Int Holdings | 4,540 | 4,570 | 4,480 | -0,020 | -0,44% | 22,48M | 26/04 | ||
| Brilliance China Automotive | 6,40 | 6,58 | 6,23 | +0,35 | +5,79% | 92,06M | 26/04 | ||
| C&D Intl Investment | 14,52 | 14,56 | 13,36 | +1,18 | +8,85% | 6,31M | 26/04 | ||
| Cathay Airways | 8,37 | 8,39 | 8,21 | +0,10 | +1,21% | 5,14M | 26/04 | ||
| Central Holding Group Co Ltd | 5,83 | 5,88 | 5,65 | +0,10 | +1,75% | 10,51M | 26/04 | ||
| CGN New Energy | 2,360 | 2,400 | 2,280 | +0,020 | +0,85% | 15,64M | 26/04 | ||
| CGN Power Co Ltd | 2,640 | 2,740 | 2,630 | -0,090 | -3,30% | 98,11M | 26/04 | ||
| Chervon Holdings | 20,05 | 20,55 | 19,64 | +0,65 | +3,35% | 759,10K | 26/04 | ||
| China Cinda Asset Management | 0,700 | 0,710 | 0,670 | +0,030 | +4,48% | 94,71M | 26/04 | ||
| China Coal | 7,65 | 7,92 | 7,64 | -0,16 | -2,05% | 37,38M | 26/04 | ||
| China Communications Cons. | 4,28 | 4,32 | 4,25 | +0,06 | +1,42% | 19,52M | 26/04 | ||
| China Conch Venture | 5,68 | 5,74 | 5,54 | +0,10 | +1,79% | 11,72M | 26/04 | ||
| China Eastern Airlines | 2,05 | 2,08 | 1,92 | +0,07 | +3,54% | 9,49M | 26/04 | ||
| China Education | 4,26 | 4,29 | 4,05 | +0,21 | +5,19% | 5,86M | 26/04 | ||
| China Everbright Bank | 2,33 | 2,36 | 2,33 | -0,01 | -0,43% | 11,79M | 26/04 | ||
| China Everbright Environment Group | 3,27 | 3,32 | 3,24 | +0,01 | +0,31% | 18,27M | 26/04 | ||
| China Galaxy Securities | 4,24 | 4,28 | 3,98 | +0,37 | +9,56% | 116,18M | 26/04 | ||
| China Grand Pharma | 4,32 | 4,34 | 4,19 | +0,06 | +1,41% | 5,76M | 26/04 | ||
| China International Capital Corp Lt | 9,80 | 9,86 | 9,16 | +0,93 | +10,48% | 58,14M | 26/04 | ||
| China Jinmao Holdings Group | 0,62 | 0,63 | 0,57 | +0,04 | +6,90% | 75,06M | 26/04 | ||
| China Lesso Group | 3,28 | 3,31 | 3,11 | +0,16 | +5,13% | 10,75M | 26/04 | ||
| China Literature | 28,35 | 28,75 | 26,85 | +1,50 | +5,59% | 5,75M | 26/04 | ||
| China Longyuan Power | 5,72 | 6,02 | 5,68 | -0,25 | -4,19% | 72,41M | 26/04 | ||
| China Medical System | 7,20 | 7,27 | 6,99 | +0,13 | +1,84% | 6,47M | 26/04 | ||
| China MeiDong Auto | 2,70 | 2,76 | 2,59 | +0,15 | +5,88% | 5,20M | 26/04 | ||
| China Mer | 10,36 | 10,44 | 10,22 | +0,06 | +0,58% | 4,56M | 26/04 | ||
| China Minsheng Banking | 2,83 | 2,84 | 2,82 | +0,01 | +0,35% | 10,11M | 26/04 | ||
| China National Building | 3,02 | 3,02 | 2,92 | +0,10 | +3,42% | 36,53M | 26/04 | ||
| China Nonferrous Mining | 6,900 | 6,930 | 6,410 | +0,530 | +8,32% | 19,69M | 26/04 | ||
| China Overseas Property Holdings | 4,58 | 4,63 | 4,28 | +0,24 | +5,53% | 20,28M | 26/04 | ||
| China Power Int Develop | 3,170 | 3,200 | 3,140 | -0,010 | -0,31% | 24,56M | 26/04 | ||
| China Railway Group | 4,13 | 4,17 | 4,08 | +0,02 | +0,49% | 19,97M | 26/04 | ||
| China Resources Cement | 1,24 | 1,25 | 1,16 | +0,08 | +6,90% | 10,58M | 26/04 | ||
| China Resources Pharma | 5,04 | 5,07 | 4,97 | +0,08 | +1,61% | 9,96M | 26/04 | ||
| China Risun Group | 3,090 | 3,100 | 3,070 | +0,010 | +0,32% | 4,73M | 26/04 | ||
| China Ruyi Holdings | 1,86 | 1,86 | 1,76 | +0,07 | +3,91% | 30,56M | 26/04 | ||
| China Southern Airlines | 2,84 | 2,87 | 2,69 | +0,10 | +3,65% | 18,16M | 26/04 | ||
| China State Construction Int | 8,81 | 8,84 | 8,68 | +0,02 | +0,23% | 6,17M | 26/04 | ||
| China Taiping Insurance | 7,23 | 7,30 | 7,04 | +0,19 | +2,70% | 8,59M | 26/04 | ||
| China Telecom | 4,40 | 4,46 | 4,40 | -0,04 | -0,90% | 68,41M | 26/04 | ||
| China Tourism Group Duty Free | 69,00 | 69,30 | 67,45 | +1,60 | +2,37% | 1,25M | 26/04 | ||
| China Tower | 0,930 | 0,940 | 0,910 | +0,010 | +1,09% | 298,78M | 26/04 | ||
| China Traditional Chinese Medicine | 4,30 | 4,33 | 4,29 | -0,02 | -0,46% | 43,43M | 26/04 | ||
| China Vanke Co | 4,16 | 4,19 | 3,89 | +0,24 | +6,12% | 122,69M | 26/04 | ||
| ChinaSoft International Ltd | 4,82 | 4,90 | 4,69 | +0,13 | +2,77% | 18,86M | 26/04 | ||
| Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
| CIMC Enric Holdings | 7,64 | 7,85 | 7,52 | +0,01 | +0,13% | 1,82M | 26/04 | ||
| CITIC Securities | 12,32 | 12,44 | 11,86 | +0,78 | +6,76% | 30,36M | 26/04 | ||
| CMOC | 7,63 | 7,70 | 7,20 | +0,48 | +6,71% | 61,26M | 26/04 | ||
| COSCO Shipping H | 9,50 | 9,55 | 9,30 | +0,09 | +0,96% | 48,36M | 26/04 | ||
| COSCO Shipping Ports HK | 4,62 | 4,78 | 4,58 | -0,12 | -2,53% | 4,60M | 26/04 | ||
| Country Garden Services | 4,91 | 4,98 | 4,69 | +0,22 | +4,69% | 31,36M | 26/04 | ||
| CRRC Corp | 4,44 | 4,53 | 4,41 | 0,00 | 0,00% | 13,42M | 26/04 | ||
| Dongfeng Motor Group | 2,99 | 3,01 | 2,96 | +0,03 | +1,01% | 25,71M | 26/04 | ||
| Dongyue Group Ltd | 7,00 | 7,03 | 6,39 | +0,56 | +8,70% | 18,79M | 26/04 | ||
| East Buy Holding | 17,24 | 17,40 | 16,08 | +1,28 | +8,02% | 22,40M | 26/04 | ||
| Evergrande Property | 0,57 | 0,58 | 0,50 | +0,06 | +11,76% | 30,68M | 26/04 | ||
| Far East Horizon | 5,73 | 5,77 | 5,64 | +0,07 | +1,24% | 4,96M | 26/04 | ||
| Fenbi | 4,27 | 4,28 | 4,09 | +0,10 | +2,40% | 8,92M | 26/04 | ||
| Fortune REIT | 3,80 | 3,83 | 3,71 | +0,06 | +1,60% | 2,11M | 26/04 | ||
| Fuyao Glass Industry Group | 47,25 | 48,00 | 43,00 | +4,90 | +11,57% | 8,32M | 26/04 | ||
| Ganfeng Lithium | 22,45 | 22,50 | 21,85 | +0,70 | +3,22% | 4,17M | 26/04 | ||
| GDS Holdings | 7,37 | 7,42 | 6,94 | +0,46 | +6,66% | 7,06M | 26/04 | ||
| Genscript Biotech Corp | 11,02 | 11,26 | 10,56 | +0,26 | +2,42% | 13,92M | 26/04 | ||
| GF Securities Co Ltd | 7,96 | 7,96 | 7,55 | +0,48 | +6,42% | 6,84M | 26/04 | ||
| Giant Biogene Holding | 48,05 | 48,20 | 46,90 | +0,35 | +0,73% | 1,94M | 26/04 | ||
| Great Wall Motor | 11,60 | 12,06 | 11,52 | -0,22 | -1,86% | 39,10M | 26/04 | ||
| Greentown China | 6,00 | 6,06 | 5,28 | +0,66 | +12,36% | 26,73M | 26/04 | ||
| Greentown Service | 3,33 | 3,35 | 3,17 | +0,14 | +4,39% | 3,14M | 26/04 | ||
| Guangzhou Automobile Group | 3,25 | 3,27 | 3,17 | +0,08 | +2,52% | 14,58M | 26/04 | ||
| Guotai Junan Securities | 8,39 | 8,40 | 8,14 | +0,33 | +4,09% | 2,69M | 26/04 | ||
| Haichang | 0,770 | 0,770 | 0,750 | +0,020 | +2,67% | 10,70M | 26/04 | ||
| Haitian Int | 24,15 | 25,05 | 23,70 | -0,75 | -3,01% | 2,69M | 26/04 | ||
| Haitong Securities | 3,85 | 3,87 | 3,70 | +0,20 | +5,48% | 24,82M | 26/04 | ||
| Helens International Holdings | 3,22 | 3,27 | 2,92 | +0,31 | +10,65% | 4,83M | 26/04 | ||
| Hengan | 26,20 | 26,40 | 25,55 | +0,60 | +2,34% | 1,81M | 26/04 | ||
| Hopson Development | 3,58 | 3,59 | 3,44 | +0,11 | +3,17% | 8,29M | 26/04 | ||
| Hua Hong Semiconductor Ltd | 15,46 | 15,58 | 15,04 | +0,42 | +2,79% | 6,65M | 26/04 | ||
| Huabao International Holdings | 2,610 | 2,610 | 2,500 | +0,010 | +0,38% | 2,49M | 26/04 | ||
| Huaneng Power International | 4,90 | 5,05 | 4,83 | -0,10 | -2,00% | 83,83M | 26/04 | ||
| Huatai Securities Co Ltd | 9,57 | 9,67 | 9,21 | +0,68 | +7,65% | 10,85M | 26/04 | ||
| Hutchison China | 30,35 | 30,95 | 29,90 | 0,00 | 0,00% | 3,64M | 26/04 | ||
| Hygeia Health | 32,40 | 32,50 | 30,75 | +1,80 | +5,88% | 3,12M | 26/04 | ||
| Hysan Development | 12,00 | 12,06 | 11,76 | +0,18 | +1,52% | 650,38K | 26/04 | ||
| Innocare | 4,45 | 4,48 | 4,35 | +0,06 | +1,37% | 2,79M | 26/04 | ||
| Jiangxi Copper | 16,42 | 16,46 | 15,98 | +0,58 | +3,66% | 15,75M | 26/04 | ||
| Jinxin Fertility Group | 2,60 | 2,61 | 2,46 | +0,14 | +5,69% | 26,83M | 26/04 | ||
| Jiumaojiu Int | 4,98 | 5,00 | 4,74 | +0,19 | +3,97% | 34,03M | 26/04 | ||
| Js Global Lifestyle | 1,48 | 1,50 | 1,45 | +0,02 | +1,37% | 2,97M | 26/04 | ||
| Keep | 7,91 | 8,45 | 7,75 | -0,35 | -4,24% | 20,76M | 26/04 | ||
| Kerry Logistics Network | 7,50 | 7,67 | 7,50 | -0,15 | -1,96% | 560,50K | 26/04 | ||
| Kerry Properties | 14,48 | 14,48 | 14,20 | +0,14 | +0,98% | 1,26M | 26/04 | ||
| Kingboard Chemical Holdings Ltd | 16,04 | 16,10 | 15,38 | +0,80 | +5,25% | 2,77M | 26/04 | ||
| Kingboard Laminates | 5,92 | 6,06 | 5,52 | +0,36 | +6,47% | 10,41M | 26/04 | ||
| Kingsoft Corp Ltd | 26,10 | 26,45 | 25,25 | +0,95 | +3,78% | 8,99M | 26/04 | ||
| Lee & Man Paper Manufacturing | 2,33 | 2,34 | 2,27 | +0,03 | +1,30% | 3,47M | 26/04 | ||
| Legend Holdings Corp | 5,56 | 5,56 | 5,34 | +0,19 | +3,54% | 1,56M | 26/04 | ||
| LK Tech | 3,170 | 3,180 | 3,050 | +0,150 | +4,97% | 3,90M | 26/04 | ||
| Luye Pharma Group | 2,72 | 2,77 | 2,68 | +0,02 | +0,74% | 25,13M | 26/04 | ||
| L’Occitane International | 29,50 | 30,70 | 28,95 | 0,00 | 0,00% | 0 | 08/04 | ||
| Man Wah Holdings | 5,60 | 5,66 | 5,48 | +0,17 | +3,13% | 6,94M | 26/04 | ||
| Melco Int Development | 5,43 | 5,43 | 5,23 | +0,14 | +2,65% | 6,38M | 26/04 | ||
| MGM China Holdings | 13,42 | 13,50 | 12,90 | +0,38 | +2,91% | 5,42M | 26/04 | ||
| MicroPort Scientific | 5,90 | 5,91 | 5,70 | +0,20 | +3,51% | 12,06M | 26/04 | ||
| Midea Real Estate | 4,00 | 4,00 | 3,67 | +0,33 | +8,99% | 2,08M | 26/04 | ||
| MINISO Holding | 47,10 | 47,20 | 43,20 | +3,30 | +7,53% | 6,08M | 26/04 | ||
| Minth Group Ltd | 13,32 | 13,36 | 12,80 | +0,44 | +3,42% | 3,03M | 26/04 | ||
| MMG Ltd | 3,710 | 3,720 | 3,490 | +0,200 | +5,70% | 66,99M | 26/04 | ||
| Mog | 0,92 | 0,93 | 0,85 | +0,06 | +6,98% | 56,85M | 26/04 | ||
| Nagacorp Ltd | 4,20 | 4,30 | 4,15 | +0,05 | +1,20% | 1,23M | 26/04 | ||
| Nayuki Holdings | 2,68 | 2,70 | 2,39 | +0,29 | +12,13% | 13,62M | 26/04 | ||
| New China Life Insurance | 14,76 | 14,88 | 14,32 | +0,44 | +3,07% | 8,83M | 26/04 | ||
| Nexteer Automotive Group Ltd | 3,94 | 4,01 | 3,88 | +0,06 | +1,55% | 10,41M | 26/04 | ||
| Nine Dragons Paper | 3,28 | 3,30 | 3,19 | +0,08 | +2,50% | 3,62M | 26/04 | ||
| NWS Holdings Ltd | 6,57 | 6,66 | 6,55 | -0,05 | -0,76% | 848,00K | 26/04 | ||
| PCCW | 3,94 | 3,94 | 3,92 | +0,01 | +0,25% | 3,14M | 26/04 | ||
| People’s Insurance Group China | 2,64 | 2,66 | 2,61 | +0,03 | +1,15% | 39,95M | 26/04 | ||
| PICC Property & Casualty | 10,04 | 10,20 | 9,93 | -0,06 | -0,59% | 38,24M | 26/04 | ||
| Ping An Healthcare Tech | 11,04 | 11,12 | 10,48 | +0,56 | +5,34% | 11,20M | 26/04 | ||
| Pop Mart Intl | 33,80 | 34,40 | 33,50 | -0,15 | -0,44% | 9,64M | 26/04 | ||
| Samsonite International SA | 27,55 | 28,55 | 27,10 | -0,15 | -0,54% | 2,98M | 26/04 | ||
| Sany Heavy Equipment Int | 5,05 | 5,07 | 4,95 | +0,07 | +1,41% | 7,48M | 26/04 | ||
| Seazen | 1,22 | 1,35 | 1,10 | +0,10 | +8,93% | 227,93M | 26/04 | ||
| Shandong Hi Speed Holdings | 6,990 | 6,990 | 6,660 | +0,210 | +3,10% | 7,59M | 26/04 | ||
| Shandong Weigao Medical Polymer | 5,10 | 5,17 | 5,02 | +0,05 | +0,99% | 8,06M | 26/04 | ||
| Shanghai Fosun Pharmaceutical | 12,26 | 12,32 | 11,82 | +0,26 | +2,17% | 3,79M | 26/04 | ||
| Shanghai MicroPort MedBot | 13,30 | 13,42 | 12,76 | +0,40 | +3,10% | 507,70K | 26/04 | ||
| Shanghai Pharma Holding | 11,32 | 11,40 | 11,18 | +0,10 | +0,89% | 2,69M | 26/04 | ||
| Shenzhen Int Hlds | 6,16 | 6,17 | 6,07 | +0,06 | +0,98% | 5,61M | 26/04 | ||
| Shenzhen Investment | 0,98 | 0,98 | 0,93 | +0,04 | +4,26% | 5,63M | 26/04 | ||
| Simcere | 5,30 | 5,30 | 5,21 | +0,06 | +1,15% | 6,34M | 26/04 | ||
| Sinopharm Group Co | 21,55 | 22,15 | 21,35 | -0,20 | -0,92% | 8,01M | 26/04 | ||
| Sinotruk Hong Kong | 19,26 | 19,58 | 19,06 | +0,10 | +0,52% | 4,91M | 26/04 | ||
| Sipai Health | 6,15 | 6,28 | 5,75 | +0,33 | +5,67% | 1,06M | 26/04 | ||
| SITC Int | 17,42 | 17,50 | 17,06 | +0,22 | +1,28% | 5,85M | 26/04 | ||
| SJM Holdings Ltd | 2,86 | 2,89 | 2,80 | +0,06 | +2,14% | 10,04M | 26/04 | ||
| SSY Group | 4,79 | 4,85 | 4,72 | +0,05 | +1,05% | 2,79M | 26/04 | ||
| STAR CM Holdings | 4,21 | 4,25 | 3,98 | +0,23 | +5,78% | 6,87M | 26/04 | ||
| Sun Art Retail | 1,56 | 1,58 | 1,52 | +0,02 | +1,30% | 5,46M | 26/04 | ||
| Sunac China | 1,13 | 1,18 | 0,99 | +0,15 | +15,31% | 514,26M | 26/04 | ||
| Swire Pacific | 65,10 | 65,50 | 62,55 | +1,70 | +2,68% | 2,32M | 26/04 | ||
| Swire Pacific | 10,32 | 10,44 | 10,08 | +0,08 | +0,78% | 1,61M | 26/04 | ||
| Tongcheng-Elong | 22,20 | 22,30 | 21,55 | +0,55 | +2,54% | 5,09M | 26/04 | ||
| Topsports Intl | 5,44 | 5,48 | 5,27 | +0,19 | +3,62% | 4,61M | 26/04 | ||
| TravelSky Technology | 10,74 | 10,94 | 10,12 | +0,50 | +4,88% | 10,97M | 26/04 | ||
| Tsingtao Brewery | 55,75 | 56,05 | 54,50 | +1,05 | +1,92% | 3,14M | 26/04 | ||
| TUHU Car | 23,15 | 24,20 | 19,70 | +3,21 | +16,10% | 13,04M | 26/04 | ||
| Uni-President China | 6,00 | 6,08 | 5,90 | +0,06 | +1,01% | 4,91M | 26/04 | ||
| United Energy | 0,570 | 0,580 | 0,560 | 0,000 | 0,00% | 136,16M | 26/04 | ||
| Vitasoy International | 5,70 | 5,74 | 5,60 | +0,08 | +1,42% | 3,18M | 26/04 | ||
| VTech | 44,95 | 45,10 | 44,30 | +0,65 | +1,47% | 277,60K | 26/04 | ||
| 69,10 | 69,60 | 67,15 | +1,45 | +2,14% | 80,14K | 26/04 | |||
| Weichai Power Co | 16,40 | 16,54 | 16,22 | 0,00 | 0,00% | 7,45M | 26/04 | ||
| Weimob | 1,40 | 1,40 | 1,31 | +0,07 | +5,26% | 132,57M | 26/04 | ||
| WuXi AppTec H | 35,20 | 35,45 | 33,35 | +1,45 | +4,30% | 9,16M | 26/04 | ||
| WuXi XDC Cayman | 20,50 | 20,90 | 19,82 | +0,50 | +2,50% | 2,76M | 26/04 | ||
| Wynn Macau Ltd | 7,57 | 7,60 | 7,40 | +0,13 | +1,75% | 7,44M | 26/04 | ||
| Xd | 15,40 | 15,66 | 14,80 | +0,56 | +3,77% | 4,69M | 26/04 | ||
| Xinyi Energy | 1,09 | 1,10 | 1,05 | +0,03 | +2,83% | 9,16M | 26/04 | ||
| Xtep International | 5,06 | 5,09 | 4,80 | +0,19 | +3,90% | 12,53M | 26/04 | ||
| Yadea Group | 14,840 | 15,060 | 14,000 | +0,940 | +6,76% | 15,02M | 26/04 | ||
| Yancoal Australia | 27,60 | 28,50 | 27,45 | -0,70 | -2,47% | 2,36M | 26/04 | ||
| Yankuang Energy HK | 16,58 | 17,40 | 16,52 | -0,62 | -3,60% | 48,35M | 26/04 | ||
| Yihai Intl | 16,18 | 16,20 | 15,38 | +0,74 | +4,79% | 5,39M | 26/04 | ||
| YSB | 8,04 | 8,19 | 7,88 | +0,11 | +1,39% | 1,33M | 26/04 | ||
| Yue yuen ind | 14,34 | 14,66 | 13,32 | +1,96 | +15,83% | 9,14M | 26/04 | ||
| Yuexiu Property Co | 4,400 | 4,440 | 4,040 | +0,360 | +8,91% | 32,80M | 26/04 | ||
| Zai Lab | 12,62 | 12,86 | 12,40 | -0,02 | -0,16% | 2,61M | 26/04 | ||
| Zhaojin Mining Industry | 13,02 | 13,42 | 12,72 | +0,52 | +4,16% | 35,30M | 26/04 | ||
| Zhejiang Leapmotor Technology | 24,95 | 25,15 | 23,00 | +1,95 | +8,48% | 3,81M | 26/04 | ||
| ZhongAn Online | 13,12 | 13,18 | 12,18 | +1,00 | +8,25% | 6,98M | 26/04 | ||
| Zhongyu Gas | 4,93 | 4,98 | 4,82 | +0,01 | +0,20% | 2,41M | 26/04 | ||
| Zhuzhou CRRC | 30,15 | 30,80 | 29,55 | +0,90 | +3,08% | 6,15M | 26/04 | ||
| ZJLD | 10,38 | 10,46 | 10,06 | +0,08 | +0,78% | 3,63M | 26/04 | ||
| Zte Corp. | 17,18 | 17,26 | 16,26 | +1,02 | +6,31% | 26,02M | 26/04 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta Hang Seng CMC?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta Hang Seng CMC
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi