Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
HNX (HNXI)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
226,82
-0,75
-0,33%
- Volyymi: 60.372
- Avaus: 227,57
- Pvä ylin/alin: 225,88 - 228,11
HNX
226,82
-0,75
-0,33%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
HNX komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, HNX-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 1369 Construction | 6.500,0 | 6.500,0 | 6.300,0 | 0,0 | 0,00% | 257,38K | 10:45:00 | ||
| 40 Investment Construction JSC | 20.000,00 | 20.000,00 | 20.000,00 | +0,00 | +0,00% | 0 | 24/04 | ||
| AAV JSC | 4.900,0 | 4.900,0 | 4.400,0 | +300,0 | +6,52% | 1,01M | 10:45:00 | ||
| ADC | 18.000,0 | 18.000,0 | 18.000,0 | 0,0 | 0,00% | 0 | 19/04 | ||
| Agriculture Printing and Packaging JSC | 52.500,0 | 52.500,0 | 52.400,0 | 0,0 | 0,00% | 2,52K | 09:47:00 | ||
| Alpha Seven JSC | 3.800,0 | 3.800,0 | 3.600,0 | 0,0 | 0,00% | 605,20K | 10:45:00 | ||
| Alphanam M&E | 7.200,0 | 7.200,0 | 6.900,0 | -200,0 | -2,70% | 0,20K | 09:49:00 | ||
| Alta | 17.900,0 | 19.000,0 | 17.900,0 | 0,0 | 0,00% | 0 | 25/04 | ||
| American Vietnamese Biotech | 3.100,0 | 3.200,0 | 3.100,0 | -100,0 | -3,13% | 821,03K | 10:45:00 | ||
| Angiang Port | 13.400,0 | 13.600,0 | 12.000,0 | +1.000,0 | +8,06% | 323,80K | 10:45:00 | ||
| Asia Mineral | 18.900,0 | 18.900,0 | 18.900,0 | +0,0 | +0,00% | 0 | 24/04 | ||
| Asia Pacific Investment JSC | 4.100,0 | 4.200,0 | 4.100,0 | 0,0 | 0,00% | 178,64K | 10:45:00 | ||
| Asia Pacific Securities JSC | 5.400,00 | 5.600,00 | 5.300,00 | -200,00 | -3,57% | 472,62K | 10:45:00 | ||
| Atesco Industrial Cartering | 12.000,0 | 12.000,0 | 11.800,0 | +1.000,0 | +9,09% | 1,00K | 10:09:00 | ||
| Bac A Commercial Joint Stock Bank | 12.300 | 12.300 | 12.300 | +100 | +0,82% | 1,01K | 10:24:00 | ||
| BacKan Mineral Joint Stock | 6.700,0 | 6.700,0 | 6.700,0 | 0,0 | 0,00% | 0 | 25/04 | ||
| Bao Ngoc Investment Production | 9.700,00 | 9.800,00 | 9.500,00 | 0,00 | 0,00% | 10,32K | 10:45:00 | ||
| Baoviet Securities Company | 35.400,0 | 36.400,0 | 34.800,0 | -500,0 | -1,39% | 453,67K | 10:45:00 | ||
| Ben Thanh Services JSC | 12.000,0 | 12.000,0 | 12.000,0 | 0,0 | 0,00% | 0 | 04/04 | ||
| Ben Thanh Water | 36.300,0 | 36.300,0 | 36.300,0 | 0,0 | 0,00% | 0 | 19/04 | ||
| BGI JSC | 11.700,0 | 11.800,0 | 11.600,0 | -100,0 | -0,85% | 340,11K | 10:45:00 | ||
| Bich Chi Food Co | 30.400,00 | 30.500,00 | 30.400,00 | +200,00 | +0,66% | 2,20K | 09:24:00 | ||
| Bim Son Cement JSC | 8.000,0 | 8.100,0 | 8.000,0 | -100,0 | -1,23% | 86,22K | 10:45:00 | ||
| Bim Son Packing JSC | 9.300,0 | 9.300,0 | 9.300,0 | 0,0 | 0,00% | 0 | 24/04 | ||
| Binh Dinh Book and Equipment JSC | 11.800,0 | 11.800,0 | 11.800,0 | 0,0 | 0,00% | 0 | 24/04 | ||
| Binh Thuan Books and Equipment JSC | 13.500,0 | 14.100,0 | 13.100,0 | -900,0 | -6,25% | 0,42K | 07:29:00 | ||
| Book And Educational Equipment JSC | 17.200,0 | 17.200,0 | 17.200,0 | +100,0 | +0,58% | 0,10K | 09:00:00 | ||
| But Son Cement JSC | 5.400,0 | 5.400,0 | 5.200,0 | 0,0 | 0,00% | 10,32K | 10:29:00 | ||
| But Son Cement Packing JSC | 11.000,0 | 11.000,0 | 11.000,0 | +0,0 | +0,00% | 0 | 12/03 | ||
| Cai Lay Veterinary Pharmaceutical JSC | 9.000,0 | 9.700,0 | 9.000,0 | -600,0 | -6,25% | 0,90K | 10:45:00 | ||
| Cam Ranh Airport | 9.800,0 | 10.100,0 | 9.800,0 | -400,0 | -3,92% | 3,30K | 10:45:00 | ||
| CamRanh Port | 12.400 | 12.400 | 12.400 | +0 | +0,00% | 2,51K | 09:00:00 | ||
| CEMENT.T., JSC | 7.300,0 | 8.900,0 | 7.300,0 | 0,0 | 0,00% | 0 | 22/04 | ||
| Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
| Central Container | 17.500,0 | 17.500,0 | 17.500,0 | +0,0 | +0,00% | 24,00K | 10:26:00 | ||
| Central PetroVietnam Fertilizer and | 19.000,0 | 19.000,0 | 18.200,0 | +0,0 | +0,00% | 0 | 24/04 | ||
| Central Pharmaceutical JSC No3 | 66.100 | 68.000 | 66.000 | -400 | -0,60% | 5,86K | 10:28:00 | ||
| Central Vietnam Metal | 10.600,0 | 10.600,0 | 10.500,0 | +0,0 | +0,00% | 0 | 28/03 | ||
| CEO Group JSC | 18.100,0 | 18.500,0 | 17.900,0 | -200,0 | -1,09% | 6,96M | 10:45:00 | ||
| CGT | 9.800,0 | 9.800,0 | 9.000,0 | 0,0 | 0,00% | 11,50K | 10:45:00 | ||
| Cholon Real Estate JSC | 12.900,0 | 13.000,0 | 12.200,0 | +200,0 | +1,57% | 12,29K | 10:04:00 | ||
| CMC Investment JSC | 6.700,0 | 6.700,0 | 6.700,0 | +0,0 | +0,00% | 0 | 25/04 | ||
| CNC Capital Viet Nam JSC | 3.100,00 | 3.100,00 | 2.800,00 | +200,00 | +6,90% | 973,99K | 10:45:00 | ||
| Cokyvina | 16.000,0 | 16.000,0 | 16.000,0 | +0,0 | +0,00% | 0 | 12/04 | ||
| Constrexim | 7.400,0 | 8.100,0 | 7.100,0 | 0,0 | 0,00% | 1,90K | 10:21:00 | ||
| Construction And Investment JSC No 18 | 37.600,0 | 37.700,0 | 37.000,0 | 0,0 | 0,00% | 38,50K | 10:45:00 | ||
| Construction JSC N0 1 | 7.800,0 | 8.300,0 | 7.800,0 | +0,0 | +0,00% | 0 | 23/04 | ||
| Construction JSC No 9 | 4.100,0 | 4.200,0 | 4.000,0 | -100,0 | -2,38% | 10,60K | 10:45:00 | ||
| Cotana., JSC | 28.400,0 | 28.600,0 | 28.300,0 | 0,0 | 0,00% | 31,72K | 10:45:00 | ||
| CPC | 17.500,0 | 17.700,0 | 17.500,0 | -200,0 | -1,13% | 5,29K | 10:04:00 | ||
| DA NANG HOUSIN | 6.200,0 | 6.200,0 | 5.900,0 | 0,0 | 0,00% | 1,10K | 10:45:00 | ||
| Da Nang Plastic JSC | 7.000,0 | 7.000,0 | 7.000,0 | 0,0 | 0,00% | 0 | 25/04 | ||
| Dai Viet Paint JSC | 2.600,00 | 2.700,00 | 2.600,00 | 0,00 | 0,00% | 189,70K | 10:45:00 | ||
| Dam Phu My Packaging JSC | 13.500,0 | 13.800,0 | 13.500,0 | +0,0 | +0,00% | 0 | 16/04 | ||
| Danang Airport Services JSC | 32.000,0 | 32.000,0 | 32.000,0 | 0,0 | 0,00% | 0 | 22/04 | ||
| Danang Education Investment And Development JSC | 18.000,0 | 18.000,0 | 17.800,0 | +200,0 | +1,12% | 2,50K | 10:22:00 | ||
| DANANG HOUSING | 10.100,0 | 10.100,0 | 9.900,0 | 0,0 | 0,00% | 57,51K | 10:45:00 | ||
| Danang Port | 27.000,0 | 27.000,0 | 27.000,0 | +200,0 | +0,75% | 0,10K | 10:12:00 | ||
| Danangbook | 33.000,0 | 33.000,0 | 33.000,0 | +0,0 | +0,00% | 0 | 19/01 | ||
| Danh Khoi JSC | 4.400,0 | 4.400,0 | 4.300,0 | 0,0 | 0,00% | 377,77K | 10:45:00 | ||
| Development Investment Construction Hoi An JSC | 19.800,0 | 21.700,0 | 19.800,0 | -2.200,0 | -10,00% | 67,90K | 10:45:00 | ||
| Development Investment Construction Number 2 JSC | 9.300,0 | 9.300,0 | 9.300,0 | +400,0 | +4,49% | 0,10K | 05:09:00 | ||
| Din Capital Investment | 11.100,0 | 11.200,0 | 10.600,0 | -100,0 | -0,89% | 3,80K | 10:45:00 | ||
| DNP Holding JSC | 19.900,0 | 19.900,0 | 18.700,0 | 0,0 | 0,00% | 4,40K | 10:45:00 | ||
| Doan Xa Port JSC | 12.300,0 | 12.500,0 | 12.200,0 | -100,0 | -0,81% | 278,18K | 10:45:00 | ||
| Dong A Paint JSC | 4.000,0 | 4.200,0 | 3.800,0 | -100,0 | -2,44% | 23,80K | 10:45:00 | ||
| Dong Nai Paint Corporation | 28.300,0 | 28.300,0 | 28.300,0 | 0,0 | 0,00% | 0 | 24/04 | ||
| EDID | 19.700,0 | 19.700,0 | 19.500,0 | +200,0 | +1,03% | 31,10K | 10:45:00 | ||
| Education Cartography and Illustration JSC | 22.600,0 | 22.600,0 | 22.600,0 | 0,0 | 0,00% | 0 | 18/10 | ||
| Educational Book In Da Nang City | 14.500,0 | 14.500,0 | 14.500,0 | 0,0 | 0,00% | 0 | 23/04 | ||
| Educational Book In Ho Chi Minh | 13.000,0 | 13.000,0 | 13.000,0 | 0,0 | 0,00% | 0 | 04/04 | ||
| Educational Book JSC | 12.400,0 | 12.400,0 | 11.400,0 | +1.000,0 | +8,77% | 0,50K | 10:10:00 | ||
| Ego Viet Nam Investment JSC | 4.100,0 | 4.100,0 | 4.100,0 | +300,0 | +7,89% | 1,00K | 07:16:00 | ||
| Erection Electromechanics Testing JSC | 24.100,0 | 24.100,0 | 24.100,0 | 0,0 | 0,00% | 0 | 25/04 | ||
| Everest Securities | 7.200 | 7.200 | 6.900 | 0 | 0,00% | 153,41K | 10:45:00 | ||
| General Aviation Import Export JSC | 32.200,0 | 32.200,0 | 32.200,0 | +0,0 | +0,00% | 0 | 25/04 | ||
| Gia Dinh Water Supply | 24.500 | 24.500 | 24.500 | 0 | 0,00% | 0 | 24/04 | ||
| Global Electrical Technology | 17.300,0 | 17.300,0 | 17.000,0 | 0,0 | 0,00% | 0 | 25/04 | ||
| Green Development and Investment Service JSC | 14.700,00 | 15.000,00 | 14.600,00 | -300,00 | -2,00% | 3,60K | 09:53:00 | ||
| Guotai Junan Securities Vietnam | 11.300,0 | 11.600,0 | 11.000,0 | -300,0 | -2,59% | 149,40K | 10:45:00 | ||
| Gypsum And Cement JSC | 5.800,0 | 5.800,0 | 5.500,0 | +200,0 | +3,57% | 8,50K | 10:45:00 | ||
| Ha Long Canned Food JSC | 54.900,0 | 54.900,0 | 54.900,0 | +0,0 | +0,00% | 0 | 25/04 | ||
| Ha Noi Education Development And Investment JSC | 24.800,0 | 25.000,0 | 24.800,0 | +1.100,0 | +4,64% | 16,01K | 10:45:00 | ||
| HAD | 16.300,0 | 16.300,0 | 16.300,0 | +100,0 | +0,62% | 0,30K | 06:49:00 | ||
| Hai Duong Pump Manufacturing JSC | 22.000,0 | 22.000,0 | 21.900,0 | -1.000,0 | -4,35% | 0,50K | 06:59:00 | ||
| Hai Ha Confectionery JSC | 75.400,0 | 75.400,0 | 75.400,0 | -8.200,0 | -9,81% | 0,15K | 10:45:00 | ||
| Hai Minh | 15.000,0 | 15.000,0 | 15.000,0 | +600,0 | +4,17% | 0,10K | 06:13:00 | ||
| Hai Phong Elec | 11.100,0 | 11.100,0 | 11.100,0 | +0,0 | +0,00% | 0 | 23/04 | ||
| Hai Phong Electricity Water Machine Assembly JSC | 50.600,0 | 50.600,0 | 50.600,0 | 0,0 | 0,00% | 0 | 17/04 | ||
| Haiphong Cement Transport JSC | 9.800,0 | 9.800,0 | 9.800,0 | +0,0 | +0,00% | 0 | 24/04 | ||
| Haiphong Packing VICEM JSC | 25.900,0 | 25.900,0 | 25.900,0 | +0,0 | +0,00% | 0 | 19/04 | ||
| Haiphong PTS JSC | 7.900,0 | 7.900,0 | 7.900,0 | -100,0 | -1,25% | 0,90K | 05:16:00 | ||
| HANIC | 7.200,0 | 7.200,0 | 7.200,0 | -100,0 | -1,37% | 0,31K | 10:45:00 | ||
| Hanoi Battery | 52.100,0 | 52.100,0 | 52.100,0 | 0,0 | 0,00% | 0 | 15/04 | ||
| Hanoi Beer Trading JSC | 48.500,0 | 48.500,0 | 48.500,0 | 0,0 | 0,00% | 0 | 24/04 | ||
| Hanoi Reinsurance JSC | 18.500,00 | 18.500,00 | 18.500,00 | +0,00 | +0,00% | 2,00K | 09:12:00 | ||
| Hanoi Textbooks Printing JSC | 15.400,0 | 16.600,0 | 15.400,0 | 0,0 | 0,00% | 0 | 15/04 | ||
| Hataphar | 28.300,0 | 29.400,0 | 28.200,0 | -600,0 | -2,08% | 102,00K | 10:45:00 | ||
| HBS | 7.900,00 | 7.900,00 | 7.700,00 | -100,00 | -1,25% | 19,32K | 10:45:00 | ||
| HGM | 49.900,0 | 49.900,0 | 49.900,0 | +0,0 | +0,00% | 0 | 23/04 | ||
| High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/03 | ||
| Higher Educational&Vocational Book | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0 | 12/12 | ||
| Hoa Cam Concrete JSC | 10.900,0 | 10.900,0 | 10.900,0 | +0,0 | +0,00% | 0,30K | 09:18:00 | ||
| Hoang Kim Tay Nguyen JSC | 1.300,0 | 1.400,0 | 1.300,0 | 0,0 | 0,00% | 0 | 01/12 | ||
| Hoang Mai Stone JSC | 17.900,00 | 19.400,00 | 17.700,00 | +100,00 | +0,56% | 111,40K | 10:45:00 | ||
| Hoaphat Textbook Printing JSC | 13.800,0 | 13.900,0 | 13.500,0 | -100,0 | -0,72% | 364,35K | 10:45:00 | ||
| HocMon Trade JSC | 19.200,0 | 19.200,0 | 19.200,0 | 0,0 | 0,00% | 0 | 25/04 | ||
| HOM | 3.900,0 | 3.900,0 | 3.800,0 | 0,0 | 0,00% | 3,00K | 10:45:00 | ||
| HTC Holding JSC | 7.700,0 | 8.000,0 | 7.600,0 | +100,0 | +1,32% | 1,50K | 10:45:00 | ||
| HUD - TASCO | 16.900,0 | 17.000,0 | 16.600,0 | -200,0 | -1,17% | 1,58M | 10:45:00 | ||
| HUDLAND Real Estate | 26.400,0 | 26.900,0 | 26.300,0 | -400,0 | -1,49% | 13,20K | 10:45:00 | ||
| Hung Hau Agricultural | 11.600,0 | 11.700,0 | 11.000,0 | 0,0 | 0,00% | 0 | 25/04 | ||
| Idico Corporation JSC | 56.200 | 56.400 | 54.500 | +1.000 | +1,81% | 1,30M | 10:45:00 | ||
| IDICO INCON | 19.600,0 | 19.600,0 | 19.600,0 | 0,0 | 0,00% | 0 | 25/04 | ||
| IDJ FINANCIAL | 4.600,0 | 4.700,0 | 4.500,0 | 0,0 | 0,00% | 439,37K | 10:45:00 | ||
| Indochine Import Export | 3.300,0 | 3.400,0 | 3.200,0 | 0,0 | 0,00% | 344,45K | 10:45:00 | ||
| Investment And Construction JSC No1 | 18.900,00 | 20.000,00 | 18.000,00 | +700,00 | +3,85% | 47,49K | 10:45:00 | ||
| Ipa Investments | 14.000 | 14.100 | 13.700 | -100 | -0,71% | 120,41K | 10:45:00 | ||
| KASATI | 12.800,0 | 12.800,0 | 12.600,0 | +0,0 | +0,00% | 0 | 17/04 | ||
| Khang Minh Brick | 29.900,0 | 30.000,0 | 27.800,0 | +500,0 | +1,70% | 310,20K | 10:45:00 | ||
| Kien Hung | 10.500,0 | 11.600,0 | 10.500,0 | 0,0 | 0,00% | 0 | 25/04 | ||
| KSD | 3.400,0 | 3.500,0 | 3.400,0 | 0,0 | 0,00% | 13,60K | 10:45:00 | ||
| KTS | 41.000,0 | 43.000,0 | 39.300,0 | -1.800,0 | -4,21% | 12,50K | 10:45:00 | ||
| KTT | 3.800,0 | 3.800,0 | 3.800,0 | -400,0 | -9,52% | 6,10K | 10:45:00 | ||
| La Hien Cement | 22.700,0 | 23.200,0 | 22.200,0 | +2.200,0 | +10,73% | 20,71K | 10:45:00 | ||
| Lam Dong Foodstuff JSC | 15.200,0 | 15.200,0 | 15.200,0 | +0,0 | +0,00% | 0 | 12/04 | ||
| Lam Dong Pharmaceutical JSC | 23.500,0 | 23.500,0 | 22.200,0 | -300,0 | -1,26% | 13,01K | 10:13:00 | ||
| LAM THAO FERTI | 18.700,0 | 19.200,0 | 18.600,0 | -300,0 | -1,58% | 474,40K | 10:45:00 | ||
| LHC | 47.500,0 | 47.500,0 | 47.300,0 | 0,0 | 0,00% | 61,10K | 10:45:00 | ||
| LICOGI 13 | 3.500,0 | 3.700,0 | 3.500,0 | -100,0 | -2,78% | 515,01K | 10:45:00 | ||
| LICOGI 14 | 37.500,0 | 38.400,0 | 37.000,0 | -300,0 | -0,79% | 210,05K | 10:45:00 | ||
| LILAMA 45.3 JS | 2.400,0 | 2.400,0 | 2.400,0 | 0,0 | 0,00% | 0 | 25/04 | ||
| LILAMA 69-1 | 3.000,0 | 3.300,0 | 2.800,0 | 0,0 | 0,00% | 0,50K | 07:02:00 | ||
| LILAMA 69-2 CO | 2.200,0 | 2.200,0 | 2.000,0 | 0,0 | 0,00% | 0,62K | 09:36:00 | ||
| Long An School Book and Equipment JSC | 26.500,0 | 26.500,0 | 26.500,0 | +400,0 | +1,53% | 0,10K | 10:45:00 | ||
| Marine Supply and Engineering Service JSC | 15.800,0 | 15.800,0 | 14.000,0 | +1.400,0 | +9,72% | 40,80K | 10:45:00 | ||
| MB Securities | 27.000,0 | 27.400,0 | 26.800,0 | -600,0 | -2,17% | 2,70M | 10:45:00 | ||
| MBG JSC | 4.000,0 | 4.100,0 | 4.000,0 | 0,0 | 0,00% | 219,03K | 10:45:00 | ||
| Me Lin Steel | 6.700,0 | 6.700,0 | 6.700,0 | +500,0 | +8,06% | 0,10K | 10:45:00 | ||
| Mechanics Construction and Foodstuff JSC | 10.000,0 | 10.200,0 | 9.900,0 | 0,0 | 0,00% | 1,20K | 10:45:00 | ||
| Mediplantex National Pharmaceutical JSC | 25.000,00 | 25.000,00 | 25.000,00 | +0,00 | +0,00% | 0 | 19/04 | ||
| MIEN TRUNG PID | 45.500,0 | 45.500,0 | 45.500,0 | -3.300,0 | -6,76% | 0,10K | 09:32:00 | ||
| Minh Huu Lien | 3.300,0 | 3.400,0 | 3.100,0 | 0,0 | 0,00% | 0 | 08/09 | ||
| Minh Khang Capital Trading Public JSC | 4.200,0 | 4.600,0 | 4.200,0 | -400,0 | -8,70% | 48,01K | 10:45:00 | ||
| MST Investment JSC | 5.100,0 | 5.200,0 | 5.000,0 | -100,0 | -1,92% | 722,02K | 10:45:00 | ||
| MY XUAN BRICK | 19.200,0 | 19.200,0 | 19.200,0 | 0,0 | 0,00% | 2,20K | 09:53:00 | ||
| NAGAKAWA VIETN | 12.000,0 | 12.000,0 | 11.500,0 | +300,0 | +2,56% | 159,28K | 10:45:00 | ||
| Nam Mu Hydropower JSC | 32.300,0 | 32.300,0 | 32.300,0 | +0,0 | +0,00% | 8,00K | 09:49:00 | ||
| National Citizen Commercial Joint Stock Bank | 8.900,0 | 9.000,0 | 8.900,0 | 0,0 | 0,00% | 51,70K | 10:45:00 | ||
| NETCO | 86.500,0 | 87.800,0 | 86.500,0 | -1.400,0 | -1,59% | 3,11K | 10:25:00 | ||
| New Residential Urban Development Holdings | 18.000,0 | 19.200,0 | 18.000,0 | -1.000,0 | -5,26% | 10,00K | 10:45:00 | ||
| Ngan Son JSC | 9.400,0 | 9.400,0 | 9.000,0 | +100,0 | +1,08% | 3,20K | 06:57:00 | ||
| Nghe Tinh Port | 9.100,0 | 9.100,0 | 9.100,0 | 0,0 | 0,00% | 0 | 16/04 | ||
| Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
| Nhi Hiep Brick-Tile JSC | 27.400,0 | 27.400,0 | 27.400,0 | -3.000,0 | -9,87% | 0,22K | 09:01:00 | ||
| Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 23/04 | ||
| NinhBinh Thermal Power JSC | 12.400,0 | 12.400,0 | 12.400,0 | 0,0 | 0,00% | 0 | 24/04 | ||
| North PetroVietnam Fertilizer & Che | 9.800,0 | 9.800,0 | 9.800,0 | +0,0 | +0,00% | 1,90K | 10:22:00 | ||
| Nuoc Trong Hydro Power JSC | 63.500,00 | 63.500,00 | 63.500,00 | 0,00 | 0,00% | 0 | 19/04 | ||
| OCH.JSC | 6.400,0 | 6.400,0 | 6.200,0 | 0,0 | 0,00% | 24,30K | 10:45:00 | ||
| ONE CORP | 5.500,0 | 5.700,0 | 5.500,0 | -500,0 | -8,33% | 25,90K | 10:29:00 | ||
| P TAXI SAIGON | 3.700,0 | 3.800,0 | 3.300,0 | +100,0 | +2,78% | 3,95K | 06:36:00 | ||
| PC3 Investment | 16.700,0 | 16.700,0 | 15.400,0 | 0,0 | 0,00% | 0 | 25/04 | ||
| PertroVietnam Power Services JSC | 10.900,0 | 10.900,0 | 10.900,0 | +0,0 | +0,00% | 0 | 24/04 | ||
| Petro Times JSC | 10.600,00 | 10.800,00 | 10.500,00 | +100,00 | +0,95% | 178,60K | 10:25:00 | ||
| Petro Vietnam LPG JSC | 8.700,0 | 8.800,0 | 8.600,0 | -100,0 | -1,14% | 16,80K | 10:45:00 | ||
| PETROLEUM GENE | 13.200,0 | 13.200,0 | 13.100,0 | +200,0 | +1,54% | 5,88K | 09:45:00 | ||
| Petroleum Mechanical JSC | 30.600,0 | 30.700,0 | 30.600,0 | 0,0 | 0,00% | 0 | 24/04 | ||
| Petrolimex Hanoi | 26.500,0 | 26.500,0 | 26.500,0 | +0,0 | +0,00% | 0 | 03/04 | ||
| Petrolimex Infor Tech | 26.200 | 26.300 | 26.200 | -100 | -0,38% | 1,30K | 06:00:00 | ||
| Petrolimex Installation III | 7.200,0 | 7.200,0 | 7.200,0 | +600,0 | +9,09% | 0,10K | 09:19:00 | ||
| Petrolimex Petrochemical JSC | 28.100,0 | 28.300,0 | 27.700,0 | -100,0 | -0,35% | 110,78K | 10:45:00 | ||
| Petrolimex Saigon | 11.500,0 | 11.500,0 | 11.500,0 | +200,0 | +1,77% | 0,30K | 09:29:00 | ||
| Petrovienam Securities | 7.700,0 | 7.800,0 | 7.600,0 | 0,0 | 0,00% | 88,40K | 10:45:00 | ||
| PetroVietnam Coating JSC | 23.700,0 | 24.000,0 | 23.400,0 | 0,0 | 0,00% | 139,90K | 10:45:00 | ||
| Petrovietnam Drilling Mud JSC | 14.200,0 | 14.400,0 | 14.000,0 | +100,0 | +0,71% | 1,71M | 10:45:00 | ||
| Petrovietnam Gas City Investment and Development J | 6.700,0 | 6.700,0 | 6.300,0 | -100,0 | -1,47% | 0,70K | 10:45:00 | ||
| PetroVietnam Oil Phu Yen | 9.400,0 | 9.400,0 | 9.400,0 | +0,0 | +0,00% | 1,10K | 10:45:00 | ||
| Petrovietnam Pac | 11.800,0 | 11.800,0 | 11.400,0 | 0,0 | 0,00% | 3,30K | 10:45:00 | ||
| PetroVietnam Power Eng | 13.400,0 | 13.400,0 | 13.400,0 | +0,0 | +0,00% | 0 | 12/04 | ||
| Petrovietnam Southern Gas JSC | 32.600,0 | 32.600,0 | 32.600,0 | -900,0 | -2,69% | 1,00K | 10:45:00 | ||
| Petrovietnam Technical Services | 39.700,0 | 40.300,0 | 38.500,0 | +400,0 | +1,02% | 7,49M | 10:45:00 | ||
| PHARMEDIC JSC | 81.000,0 | 81.000,0 | 81.000,0 | 0,0 | 0,00% | 2,61K | 10:17:00 | ||
| Phong Phu Pharmaceutical JSC | 16.900,0 | 17.000,0 | 16.900,0 | 0,0 | 0,00% | 0 | 25/04 | ||
| Phuc Thinh Design Construction Trad | 12.100,0 | 12.100,0 | 12.100,0 | +0,0 | +0,00% | 0 | 08/04 | ||
| Picomat Plastic JSC | 10.000,00 | 10.200,00 | 9.900,00 | +100,00 | +1,01% | 116,71K | 10:45:00 | ||
| Plastic Additives JSC | 6.500,00 | 6.500,00 | 6.300,00 | +100,00 | +1,56% | 2,10K | 10:45:00 | ||
| PORTSERCO | 20.800,0 | 20.800,0 | 20.600,0 | -700,0 | -3,26% | 2,10K | 10:27:00 | ||
| POST TELECOMMU | 32.100,0 | 32.200,0 | 32.100,0 | 0,0 | 0,00% | 0 | 25/04 | ||
| Post&Telecommunication Equipment | 18.500,0 | 18.500,0 | 18.500,0 | 0,0 | 0,00% | 0 | 25/04 | ||
| Power Engineering Consulting JSC 3 | 12.000,0 | 12.000,0 | 12.000,0 | 0,0 | 0,00% | 0 | 25/04 | ||
| Power Engineering Consulting JSC 4 | 13.000,0 | 13.000,0 | 12.800,0 | 0,0 | 0,00% | 11,40K | 09:20:00 | ||
| PV2 Investment JSC | 2.700,0 | 2.800,0 | 2.700,0 | 0,0 | 0,00% | 57,20K | 10:45:00 | ||
| PVI Holdings | 48.700,0 | 49.400,0 | 48.300,0 | +100,0 | +0,21% | 3,79K | 10:45:00 | ||
| Quang Nam Transportation Construction JSC | 13.700,0 | 13.700,0 | 13.700,0 | +0,0 | +0,00% | 0 | 25/04 | ||
| Quang Ninh Book and Educational Equipment JSC | 22.200,0 | 22.200,0 | 22.200,0 | +0,0 | +0,00% | 0 | 15/04 | ||
| Real Estate 11 | 11.200,0 | 11.300,0 | 11.000,0 | 0,0 | 0,00% | 0 | 25/04 | ||
| Real Tech JSC | 40.600,00 | 40.700,00 | 40.600,00 | -100,00 | -0,25% | 15,90K | 10:21:00 | ||
| Riverway Management 3 | 4.800,0 | 4.800,0 | 4.500,0 | 0,0 | 0,00% | 2,10K | 06:20:00 | ||
| SADICO CAN THO | 18.000,0 | 18.000,0 | 18.000,0 | 0,0 | 0,00% | 0 | 22/04 | ||
| Safoco Foodstuff JSC | 50.100,0 | 50.100,0 | 50.100,0 | -1.900,0 | -3,65% | 0,10K | 06:24:00 | ||
| Sagiang Import&Export Corporation | 72.400,0 | 72.400,0 | 72.300,0 | +0,0 | +0,00% | 0 | 24/04 | ||
| Saigon Fishing Net JSC | 23.500,0 | 23.700,0 | 23.500,0 | -1.300,0 | -5,24% | 0,90K | 10:45:00 | ||
| Saigon Hotel JSC | 24.200,0 | 24.200,0 | 24.200,0 | 0,0 | 0,00% | 0 | 05/03 | ||
| Saigon Plant Protection JSC | 9.400 | 9.400 | 9.400 | +800 | +9,30% | 0,20K | 09:01:00 | ||
| Sao Mai Viet Investment Dev JSC | 8.700,0 | 9.200,0 | 8.400,0 | -300,0 | -3,33% | 29,80K | 10:45:00 | ||
| Sao Thang Long Investment JSC | 3.600,00 | 3.600,00 | 3.400,00 | +100,00 | +2,86% | 106,70K | 10:45:00 | ||
| SARA., JSC | 2.900,0 | 3.000,0 | 2.900,0 | -100,0 | -3,33% | 67,40K | 10:45:00 | ||
| SCG Construction JSC | 66.800,00 | 67.100,00 | 66.600,00 | -300,00 | -0,45% | 46,50K | 10:45:00 | ||
| SCI E C JSC | 12.700,0 | 12.900,0 | 12.400,0 | -100,0 | -0,78% | 23,60K | 10:28:00 | ||
| SCI JSC | 11.200,0 | 11.600,0 | 11.100,0 | -300,0 | -2,61% | 228,95K | 10:45:00 | ||
| SHS | 18.300,0 | 18.700,0 | 18.100,0 | -400,0 | -2,14% | 15,19M | 10:45:00 | ||
| SMT | 5.100,0 | 5.300,0 | 5.000,0 | +100,0 | +2,00% | 6,80K | 10:21:00 | ||
| Son Ha Develop | 8.500,0 | 8.800,0 | 8.300,0 | 0,0 | 0,00% | 6,50K | 10:45:00 | ||
| SON LA SUGAR | 159.700 | 165.100 | 158.000 | +1.700 | +1,08% | 20,51K | 10:45:00 | ||
| Sonadezi Long Binh Share Holding Co | 43.900,00 | 44.000,00 | 41.100,00 | -100,00 | -0,23% | 13,70K | 10:45:00 | ||
| Song Da 505 JSC | 48.000,0 | 48.000,0 | 48.000,0 | 0,0 | 0,00% | 0 | 19/04 | ||
| Song Da Consulting JSC | 7.500,0 | 7.600,0 | 7.500,0 | 0,0 | 0,00% | 0 | 25/04 | ||
| Song Da Industry Trade JSC | 9.200,0 | 9.300,0 | 9.200,0 | -100,0 | -1,08% | 0,50K | 10:26:00 | ||
| Song Da Manpower Supply&Trading JSC | 5.200,0 | 5.400,0 | 5.200,0 | -100,0 | -1,89% | 31,80K | 10:45:00 | ||
| Song Da N0. 6 JSC | 3.700,0 | 3.700,0 | 3.600,0 | +100,0 | +2,78% | 0,24K | 07:29:00 | ||
| Song Da N011 JSC | 20.500,0 | 20.500,0 | 20.300,0 | 0,0 | 0,00% | 4,10K | 10:45:00 | ||
| Song Da No. 5 JSC | 7.400,0 | 7.400,0 | 7.300,0 | 0,0 | 0,00% | 17,67K | 09:43:00 | ||
| Song Da No. 9 JSC | 9.100,0 | 9.300,0 | 8.400,0 | +600,0 | +7,06% | 52,92K | 10:23:00 | ||
| Song Da Thanh Hoa JSC | 11.800,0 | 11.800,0 | 11.800,0 | +0,0 | +0,00% | 0 | 17/04 | ||
| Song Da Urban Investment Construction and Developm | 18.800,0 | 18.800,0 | 17.100,0 | +0,0 | +0,00% | 0 | 16/04 | ||
| Song Hong Aluminum | 5.000,00 | 5.100,00 | 4.900,00 | -100,00 | -1,96% | 82,90K | 10:45:00 | ||
| Song Hong Construction JSC | 7.700,0 | 7.700,0 | 7.200,0 | +300,0 | +4,05% | 13,70K | 10:45:00 | ||
| South Books Educational Equipment | 11.900,0 | 11.900,0 | 11.900,0 | 0,0 | 0,00% | 0 | 25/04 | ||
| South West PetroVietnam Fertil Chem | 7.600,0 | 7.600,0 | 7.600,0 | -100,0 | -1,30% | 14,51K | 10:23:00 | ||
| SouthEast Petrovietnam Fertil Chem | 10.200,0 | 10.200,0 | 10.200,0 | 0,0 | 0,00% | 0,50K | 10:20:00 | ||
| Spiral Galaxy JSC | 2.300,00 | 2.400,00 | 2.300,00 | -100,00 | -4,17% | 5,60K | 10:45:00 | ||
| Steel Structure Manufacture JSC | 6.000,0 | 6.000,0 | 6.000,0 | +0,0 | +0,00% | 0 | 10/04 | ||
| Tan Phu Viet Nam JSC | 9.700,0 | 9.700,0 | 9.700,0 | 0,0 | 0,00% | 0 | 24/04 | ||
| Tay Ninh Tourist | 33.400,0 | 33.400,0 | 33.400,0 | +900,0 | +2,77% | 0,30K | 10:26:00 | ||
| TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
| TDT Invest | 6.900,0 | 6.900,0 | 6.900,0 | -100,0 | -1,43% | 82,83K | 10:45:00 | ||
| TEXTACO | 30.000,0 | 30.000,0 | 30.000,0 | +0,0 | +0,00% | 0 | 08/05 | ||
| Thaiholdings JSC | 35.300 | 35.400 | 35.300 | 0 | 0,00% | 1,26K | 10:45:00 | ||
| Thang Long | 7.700,0 | 7.700,0 | 7.700,0 | 0,0 | 0,00% | 0 | 24/04 | ||
| THANGLONG INVE | 12.100,0 | 12.100,0 | 11.800,0 | -100,0 | -0,82% | 1,09M | 10:45:00 | ||
| Thanh An 96 Installation | 12.500,0 | 12.800,0 | 12.300,0 | -100,0 | -0,79% | 29,00K | 10:45:00 | ||
| Thanh Dat Invest | 25.600,0 | 26.500,0 | 25.500,0 | -200,0 | -0,78% | 524,78K | 10:45:00 | ||
| Thanh Thai JSC | 6.400,0 | 6.400,0 | 6.400,0 | -300,0 | -4,48% | 0,20K | 09:04:00 | ||
| Thanh Thanh JSC | 10.800,0 | 10.800,0 | 10.800,0 | -100,0 | -0,92% | 0,10K | 06:25:00 | ||
| THB | 11.400,0 | 11.400,0 | 11.400,0 | 0,0 | 0,00% | 0 | 19/04 | ||
| THIEN QUANG GR | 2.900,0 | 3.000,0 | 2.800,0 | 0,0 | 0,00% | 264,17K | 10:45:00 | ||
| Thong Nhat | 39.000,0 | 39.000,0 | 39.000,0 | +0,0 | +0,00% | 0,10K | 06:17:00 | ||
| Thu Duc Trading&Import Export JSC | 9.200,0 | 9.200,0 | 9.200,0 | +0,0 | +0,00% | 0 | 08/04 | ||
| Tiasang Battery JSC | 50.500,0 | 50.500,0 | 48.500,0 | 0,0 | 0,00% | 0 | 25/04 | ||
| Tien Phong Plastic JSC | 40.800,0 | 40.800,0 | 39.700,0 | +800,0 | +2,00% | 174,61K | 10:45:00 | ||
| Tien Thanh Service | 4.400,0 | 4.500,0 | 4.300,0 | 0,0 | 0,00% | 386,49K | 10:45:00 | ||
| Tipharco Pharma | 40.100 | 41.500 | 39.700 | -500 | -1,23% | 16,42K | 25/04 | ||
| Tng Investment And Trading JSC | 20.100,0 | 20.500,0 | 20.000,0 | 0,0 | 0,00% | 1,13M | 10:45:00 | ||
| TRANGCORP Corporation JSC | 10.000,0 | 10.400,0 | 9.800,0 | 0,0 | 0,00% | 24,50K | 10:45:00 | ||
| Transimex | 20.400 | 20.400 | 19.900 | +1.000 | +5,15% | 0,20K | 05:11:00 | ||
| Transportation&Trading Services JSC | 15.500,0 | 15.500,0 | 15.100,0 | +800,0 | +5,44% | 1,50K | 06:47:00 | ||
| Tri Viet Management Investment Corp | 8.900,0 | 9.100,0 | 8.600,0 | +200,0 | +2,30% | 790,62K | 10:45:00 | ||
| Trung An Hi-Tech | 5.700,0 | 5.700,0 | 5.700,0 | -600,0 | -9,52% | 160,07K | 10:45:00 | ||
| Tung Khanh Trading and | 5.900,00 | 6.300,00 | 5.700,00 | +100,00 | +1,72% | 51,10K | 10:45:00 | ||
| Tung Kuang Industrial JSC | 14.400,0 | 14.400,0 | 14.400,0 | 0,0 | 0,00% | 0 | 23/04 | ||
| TVD | 13.500,0 | 13.500,0 | 13.100,0 | -100,0 | -0,74% | 65,32K | 10:45:00 | ||
| VAN CARGOES | 50.700,0 | 50.700,0 | 45.900,0 | 0,0 | 0,00% | 0 | 25/04 | ||
| VBC | 19.700,0 | 19.700,0 | 19.500,0 | -300,0 | -1,50% | 4,60K | 06:31:00 | ||
| Vegetexco Port JSC | 25.000,0 | 25.000,0 | 24.200,0 | +800,0 | +3,31% | 6,50K | 06:20:00 | ||
| Vexilla Viet Nam JSC | 3.800,00 | 4.000,00 | 3.600,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| VGS | 25.200,0 | 25.400,0 | 24.300,0 | +400,0 | +1,61% | 1,14M | 10:45:00 | ||
| Vi Na Ta Ba Trading | 3.300,0 | 3.300,0 | 3.300,0 | +100,0 | +3,13% | 0,12K | 10:29:00 | ||
| VICCO | 63.600,0 | 63.700,0 | 62.900,0 | +1.600,0 | +2,58% | 2,20K | 10:45:00 | ||
| Vicem Energy and Environment JSC | 5.000,0 | 5.400,0 | 5.000,0 | -400,0 | -7,41% | 140,10K | 10:45:00 | ||
| Vicostone JSC | 62.900 | 63.800 | 62.300 | -600 | -0,94% | 39,79K | 10:45:00 | ||
| VICS | 7.100,00 | 7.100,00 | 6.800,00 | +100,00 | +1,43% | 357,38K | 10:45:00 | ||
| Viet Duc Welding Electrode JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 23/04 | ||
| Viet First Securities | 19.000,00 | 19.600,00 | 18.800,00 | -100,00 | -0,52% | 377,70K | 10:45:00 | ||
| Viet Nam Construction JSC No 12 | 12.600,0 | 12.600,0 | 11.600,0 | 0,0 | 0,00% | 0 | 24/04 | ||
| Viet Nam Enteco | 48.800,00 | 48.800,00 | 48.800,00 | 0,00 | 0,00% | 0 | 22/04 | ||
| Viet Nam Forestry | 15.500 | 16.000 | 15.500 | 0 | 0,00% | 15,10K | 09:19:00 | ||
| Viet Nam Herbs | 3.100,0 | 3.100,0 | 2.900,0 | +200,0 | +6,90% | 525,14K | 10:45:00 | ||
| Viet Nam Medicinal Materials JSC | 11.500,00 | 11.700,00 | 11.500,00 | -100,00 | -0,86% | 176,55K | 10:45:00 | ||
| Viet Thai Electric | 8.800,0 | 8.800,0 | 7.900,0 | +0,0 | +0,00% | 0 | 25/04 | ||
| Viet Thanh Plastic Trading and | 8.500,00 | 8.600,00 | 8.200,00 | +400,00 | +4,94% | 208,02K | 10:45:00 | ||
| Vietnam Constr | 13.000,0 | 13.200,0 | 12.000,0 | +400,0 | +3,17% | 70,10K | 10:45:00 | ||
| Vietnam Construction JSC No. 3 | 30.500,0 | 30.800,0 | 29.800,0 | +100,0 | +0,33% | 751,00K | 10:45:00 | ||
| Vietnam Enterprise Investment Dev | 2.200,00 | 2.300,00 | 2.100,00 | 0,00 | 0,00% | 176,97K | 10:45:00 | ||
| Vietnam Maritime Development JSC | 32.900,0 | 33.300,0 | 32.900,0 | +1.500,0 | +4,78% | 0,30K | 09:08:00 | ||
| Vietnam National Reinsurance | 23.100,0 | 23.700,0 | 23.100,0 | -600,0 | -2,53% | 32,90K | 10:45:00 | ||
| Vietnam Ocean Shipping Agency Corp | 26.000,0 | 26.000,0 | 26.000,0 | 0,0 | 0,00% | 1,40K | 10:25:00 | ||
| Viglacera Dong Trieu JSC | 3.900 | 4.300 | 3.900 | -100 | -2,50% | 5,56K | 10:45:00 | ||
| VIGLACERA HALO | 11.900,0 | 11.900,0 | 11.900,0 | +0,0 | +0,00% | 0 | 24/04 | ||
| Vimeco JSC | 7.600,0 | 7.700,0 | 7.600,0 | 0,0 | 0,00% | 0 | 25/04 | ||
| Vina2 Investment and Construction JSC | 8.200,0 | 8.400,0 | 8.100,0 | -100,0 | -1,20% | 123,46K | 10:45:00 | ||
| Vinacomin Coal Import | 72.000,0 | 72.000,0 | 72.000,0 | -7.800,0 | -9,77% | 0 | 09:47:00 | ||
| Vinacomin Coc Sau Coal JSC | 9.800,0 | 9.800,0 | 9.600,0 | 0,0 | 0,00% | 296,69K | 10:45:00 | ||
| Vinacomin Deo Nai Coal JSC | 13.100,0 | 13.300,0 | 12.900,0 | -100,0 | -0,76% | 239,05K | 10:45:00 | ||
| Vinacomin Ha Lam Coal JSC | 13.000,0 | 13.000,0 | 12.600,0 | +200,0 | +1,56% | 5,06K | 10:14:00 | ||
| Vinacomin HaTu Coal JSC | 13.100,0 | 13.100,0 | 13.000,0 | +200,0 | +1,55% | 100,10K | 10:45:00 | ||
| Vinacomin Machinery JSC | 17.100,0 | 17.100,0 | 17.100,0 | +100,0 | +0,59% | 3,00K | 06:50:00 | ||
| Vinacomin Minerals | 27.900,00 | 28.000,00 | 27.800,00 | -100,00 | -0,36% | 4,00K | 10:45:00 | ||
| Vinacomin Mong Duong Coal JSC | 11.500,0 | 11.500,0 | 11.200,0 | +200,0 | +1,77% | 1,70K | 09:18:00 | ||
| Vinacomin Northern Coal | 72.500,0 | 80.000,0 | 72.500,0 | -8.000,0 | -9,94% | 175,81K | 10:45:00 | ||
| Vinacomin NuiBeo Coal JSC | 11.800,0 | 12.100,0 | 11.800,0 | -200,0 | -1,67% | 161,94K | 10:45:00 | ||
| Vinacomin Power | 11.000 | 11.000 | 10.500 | -100 | -0,90% | 2,61K | 10:45:00 | ||
| Vinacomin Viet Bac Mining Industry Holding | 21.000 | 21.000 | 19.000 | +100 | +0,48% | 0,80K | 09:07:00 | ||
| VINACONEX 21 | 6.900,0 | 7.000,0 | 6.700,0 | 0,0 | 0,00% | 1,60K | 10:29:00 | ||
| VINACONEX 25 | 10.600,0 | 10.600,0 | 10.200,0 | +300,0 | +2,91% | 1,10K | 10:45:00 | ||
| VINACONEX MEC | 14.000,0 | 14.000,0 | 14.000,0 | 0,0 | 0,00% | 0,10K | 06:26:00 | ||
| Vinacontrol | 36.200,0 | 36.200,0 | 36.200,0 | -3.400,0 | -8,59% | 0,20K | 10:45:00 | ||
| VINAFREIGHT | 8.700,0 | 8.700,0 | 8.700,0 | -100,0 | -1,14% | 2,10K | 10:19:00 | ||
| Vinam.,JSC | 2.800,0 | 2.900,0 | 2.800,0 | 0,0 | 0,00% | 261,90K | 10:45:00 | ||
| VinhPhuc Infrastructure Development JSC | 37.200,0 | 37.200,0 | 37.000,0 | +200,0 | +0,54% | 7,44K | 10:45:00 | ||
| Visicons Construction and Investment JSC | 13.700,0 | 16.500,0 | 13.700,0 | -1.300,0 | -8,67% | 0,21K | 10:45:00 | ||
| VIT | 16.600,0 | 16.600,0 | 16.600,0 | -1.300,0 | -7,26% | 0,10K | 10:02:00 | ||
| VLA | 18.100,0 | 18.100,0 | 18.100,0 | -400,0 | -2,16% | 0,10K | 10:45:00 | ||
| VNECO 3 | 10.900,0 | 10.900,0 | 10.900,0 | +0,0 | +0,00% | 0 | 25/04 | ||
| VNECO 8 ELECTR | 5.100,0 | 5.100,0 | 4.500,0 | +100,0 | +2,00% | 20,10K | 10:11:00 | ||
| VNECO1 | 3.100,0 | 3.100,0 | 2.900,0 | -100,0 | -3,13% | 0,20K | 06:40:00 | ||
| VNECO4 Electricity | 233.500,0 | 233.500,0 | 233.500,0 | 0,0 | 0,00% | 0 | 04/04 | ||
| VTC Telecommunications JSC | 8.500,0 | 8.900,0 | 8.500,0 | 0,0 | 0,00% | 0,80K | 09:00:00 | ||
| West Coach Station JSC | 194.900 | 194.900 | 194.900 | +6.700 | +3,56% | 0,25K | 07:17:00 | ||
| WSS | 5.400,0 | 5.500,0 | 5.400,0 | -100,0 | -1,82% | 2,90K | 10:45:00 | ||
| X20 | 10.900,0 | 10.900,0 | 10.900,0 | +300,0 | +2,83% | 0,40K | 09:44:00 | ||
| Yen Bai Forest JSC | 62.500,0 | 62.900,0 | 62.000,0 | -400,0 | -0,64% | 15,78K | 10:45:00 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta HNX?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta HNX
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi