| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 13.000,00 | 13.300,00 | 13.500,00 | 13.000,00 | −2,26 % | 6,2M | 13.000,00−2,26 % | 02/10 | |
CEO CEO Group JSC | 10.500,00 | 10.800,00 | 11.000,00 | 10.400,00 | −2,78 % | 4,99M | 10.500,00−2,78 % | 02/10 | |
NVB National Citizen Commercial Joint Stock Bank | 15.000,00 | 13.700,00 | 15.000,00 | 13.500,00 | +9,49 % | 4,1M | 15.000,00+9,49 % | 02/10 | |
PVS Petrovietnam Technical Services Corp | 33.500,00 | 34.000,00 | 34.600,00 | 33.100,00 | −1,47 % | 2,52M | 33.500,00−1,47 % | 02/10 | |
HUT HUD - TASCO | 12.300,00 | 12.500,00 | 12.500,00 | 12.100,00 | −1,60 % | 1,99M | 12.300,00−1,60 % | 02/10 |
| Nimi | Hinta |
|---|---|
BKC BacKan Mineral Joint Stock | 14.500,00+1.300,0+9,85 % |
HMH Hai Minh | 18.000,00+1.600,0+9,76 % |
CAR Tri Viet Education | 22.500,00+2.000,00+9,76 % |
CET HTC Holding JSC | 4.600,00+400,0+9,52 % |
NVB National Citizen Commercial Joint Stock Bank | 15.000,00+1.300,0+9,49 % |
| Nimi | Hinta |
|---|---|
BNA Bao Ngoc Investment Production | 1.800,00-200,00−10,00 % |
VC1 Construction JSC N0 1 | 11.800,00-1.300,0−9,92 % |
UNI Sao Mai Viet | 8.200,00-900,0−9,89 % |
PJC Petrolimex Hanoi | 33.000,00-3.600,0−9,84 % |
SHE Son Ha Develop | 5.600,00-600,0−9,68 % |