| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
CEO CEO Group JSC | 17.800,00 | 17.200,00 | 18.200,00 | 17.000,00 | +3,49 % | 20,1M | 17.800,00+3,49 % | 29/04 | |
SHS SHS | 16.900,00 | 16.700,00 | 17.000,00 | 16.600,00 | +1,20 % | 5,47M | 16.900,00+1,20 % | 29/04 | |
PVS Petrovietnam Technical Services Corp | 38.000,00 | 36.200,00 | 38.300,00 | 35.100,00 | +4,97 % | 4,81M | 38.000,00+4,97 % | 29/04 | |
MBS MB Securities JSC | 19.400,00 | 19.500,00 | 19.600,00 | 19.400,00 | −0,51 % | 3,01M | 19.400,00−0,51 % | 29/04 | |
HUT HUD - TASCO | 15.900,00 | 16.000,00 | 16.100,00 | 15.800,00 | −0,63 % | 1,99M | 15.900,00−0,63 % | 29/04 |
| Nimi | Hinta |
|---|---|
QTC Quang Nam Transportation Construction JSC | 36.300,00+3.300,0+10,00 % |
SGH Saigon Hotel JSC | 24.200,00+2.200,0+10,00 % |
VLA VLA | 11.000,00+1.000,0+10,00 % |
HTC HocMon Trade JSC | 40.100,00+3.600,0+9,86 % |
VC6 Visicons Construction and Investment JSC | 23.800,00+2.100,0+9,68 % |
| Nimi | Hinta |
|---|---|
THS Song Da Thanh Hoa JSC | 9.100,00-1.000,0−9,90 % |
TJC Transportation&Trading Services JSC | 16.200,00-1.700,0−9,50 % |
DS3 DS3 JSC | 5.100,00-500,0−8,93 % |
SFN Saigon Fishing Net JSC | 15.800,00-1.400,0−8,14 % |
SEB MIEN TRUNG PID | 42.000,00-3.500,0−7,69 % |