| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 12.800,00 | 12.800,00 | 12.900,00 | 12.600,00 | −0,78 % | 13,12M | 12.800,00−0,78 % | 11:04:59 | |
CEO CEO Group JSC | 11.500,00 | 11.500,00 | 11.700,00 | 11.400,00 | 0,00 % | 6,46M | 11.500,000,00 % | 11:04:59 | |
MBS MB Securities JSC | 15.700,00 | 15.700,00 | 15.700,00 | 15.400,00 | +0,64 % | 2,87M | 15.700,00+0,64 % | 11:04:59 | |
HUT HUD - TASCO | 12.500,00 | 12.500,00 | 12.600,00 | 12.300,00 | 0,00 % | 2,77M | 12.500,000,00 % | 11:04:59 | |
VC3 Vietnam Construction JSC No. 3 | 23.000,00 | 23.000,00 | 23.100,00 | 22.800,00 | 0,00 % | 2,08M | 23.000,000,00 % | 11:04:59 |
| Nimi | Hinta |
|---|---|
VC2 Vina2 Investment and Construction JSC | 3.300,00+300,0+10,00 % |
PJC Petrolimex Hanoi | 29.800,00+2.700,0+9,96 % |
CAR Tri Viet Education | 51.100,00+4.600,00+9,89 % |
PTD Phuc Thinh Design Construction Trad | 10.000,00+900,0+9,89 % |
HTC HocMon Trade JSC | 32.400,00+2.900,0+9,83 % |
| Nimi | Hinta |
|---|---|
PPT Petro Times JSC | 9.900,00-1.100,00−10,00 % |
HMH Hai Minh | 16.200,00-1.800,0−10,00 % |
CTT Vinacomin Machinery JSC | 15.400,00-1.700,0−9,94 % |
HEV Higher Educational&Vocational Book | 4.600,00-500,0−9,80 % |
V12 Viet Nam Construction JSC No 12 | 9.200,00-1.000,0−9,80 % |