Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
VTZ Viet Thanh Plastic Trading and | 17.600,00 | 17.500,00 | 17.800,00 | 17.400,00 | +0,57% | 456,52K | 17.600,00+0,57% | 05:17:22 | |
TNG Tng Investment And Trading JSC | 23.100,00 | 22.900,00 | 23.100,00 | 23.000,00 | +0,87% | 88,5K | 23.100,00+0,87% | 04:37:32 | |
VGS VGS | 31.400,00 | 31.000,00 | 31.700,00 | 31.000,00 | +1,29% | 298,12K | 31.400,00+1,29% | 05:16:17 | |
NAG NAGAKAWA VIETN | 13.000,00 | 13.200,00 | 13.100,00 | 12.900,00 | -1,52% | 297,17K | 13.000,00-1,52% | 05:16:19 | |
MAC Marine Supply and Engineering Service JSC | 23.900,00 | 22.000,00 | 24.200,00 | 20.000,00 | +8,64% | 206,45K | 23.900,00+8,64% | 05:13:11 |
Nimi | Hinta |
---|---|
NHC Nhi Hiep Brick-Tile JSC | 26.400,00+2.400,0+10,00% |
CTB Hai Duong Pump Manufacturing JSC | 25.800,00+2.300,0+9,79% |
VIT VIT | 22.900,00+2.000,0+9,57% |
CET HTC Holding JSC | 4.600,00+400,0+9,52% |
MAC Marine Supply and Engineering Service JSC | 23.900,00+1.900,0+8,64% |
Nimi | Hinta |
---|---|
NBW Nha Be Water | 38.800,00-1.600,0-3,96% |
DTC Viglacera Dong Trieu JSC | 5.000,00-200-3,85% |
HMR Hoang Mai Stone JSC | 13.700,00-400,00-2,84% |
TFC TRANGCORP Corporation JSC | 70.000,00-1.500,0-2,10% |
NAG NAGAKAWA VIETN | 13.000,00-200,0-1,52% |