Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
VGS VGS | 25.200,00 | 24.800,00 | 25.400,00 | 24.300,00 | +1,61% | 1,14M | 25.200,00+1,61% | 26/04 | |
TNG Tng Investment And Trading JSC | 20.100,00 | 20.100,00 | 20.500,00 | 20.000,00 | 0,00% | 1,13M | 20.100,000,00% | 26/04 | |
VHE Viet Nam Herbs and Foods JSC | 3.100,00 | 2.900,00 | 3.100,00 | 2.900,00 | +6,90% | 525,13K | 3.100,00+6,90% | 26/04 | |
LAS LAM THAO FERTI | 18.700,00 | 19.000,00 | 19.200,00 | 18.600,00 | -1,58% | 474,4K | 18.700,00-1,58% | 26/04 | |
HTP Hoaphat Textbook Printing JSC | 13.800,00 | 13.900,00 | 13.900,00 | 13.500,00 | -0,72% | 364,35K | 13.800,00-0,72% | 26/04 |
Nimi | Hinta | |
---|---|---|
CLH La Hien Cement | 22.700,00 | +2.200,0 | +10,73%
MAC Marine Supply and Engineering Service JSC | 15.800,00 | +1.400,0 | +9,72%
SPC Saigon Plant Protection JSC | 9.400,00 | +800 | +9,30%
MEL Me Lin Steel | 6.700,00 | +500,0 | +8,06%
VHE Viet Nam Herbs | 3.100,00 | +200,0 | +6,90%
Nimi | Hinta | |
---|---|---|
NHC Nhi Hiep Brick-Tile JSC | 27.400,00 | -3.000,0 | -9,87%
HHC Hai Ha Confectionery JSC | 75.400,00 | -8.200,0 | -9,81%
CTP Minh Khang Capital Trading Public JSC | 4.200,00 | -400,0 | -8,70%
VIT VIT | 16.600,00 | -1.300,0 | -7,26%
SEB MIEN TRUNG PID | 45.500,00 | -3.300,0 | -6,76%