Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
1,400 | 1,410 | 1,390 | -0,71% | 29,39M | xx.xx | ||
6,62 | 6,63 | 6,55 | +0,30% | 4,77M | xx.xx | ||
1,240 | 1,240 | 1,220 | +1,64% | 22,23M | xx.xx | ||
13,64 | 13,84 | 13,62 | -1,23% | 8,33M | xx.xx | ||
4,18 | 4,21 | 4,16 | -0,24% | 5,21M | xx.xx | ||
3,760 | 3,840 | 3,760 | -1,57% | 22,5M | xx.xx | ||
1,420 | 1,490 | 1,350 | +5,18% | 39,01M | xx.xx | ||
4,99 | 5,09 | 4,98 | -1,38% | 7,67M | xx.xx | ||
1,190 | 1,190 | 1,170 | +0,85% | 7,4M | xx.xx | ||
17,95 | 18,24 | 17,84 | -1,48% | 7,98M | xx.xx | ||
3,66 | 3,71 | 3,57 | +2,52% | 19,47M | xx.xx | ||
23,49 | 23,80 | 23,47 | -1,92% | 4,33M | xx.xx | ||
5,67 | 5,76 | 5,64 | -1,39% | 9,43M | xx.xx | ||
24,15 | 24,36 | 24,05 | -0,86% | 5,82M | xx.xx | ||
15,17 | 15,21 | 14,84 | -0,53% | 9,43M | xx.xx | ||
3,82 | 3,87 | 3,81 | -1,55% | 4,73M | xx.xx | ||
4,27 | 4,35 | 4,26 | -1,84% | 3,55M | xx.xx | ||
15,15 | 15,24 | 14,92 | -1,11% | 13,9M | xx.xx | ||
4,17 | 4,18 | 4,14 | -0,24% | 2,94M | xx.xx | ||
4,74 | 4,82 | 4,71 | -1,86% | 7,88M | xx.xx | ||
1,470 | 1,480 | 1,430 | +0,69% | 6,8M | xx.xx | ||
3,960 | 4,040 | 3,950 | -1,00% | 7,76M | xx.xx | ||
2,68 | 2,71 | 2,67 | -0,74% | 2,6M | xx.xx | ||
2,480 | 2,540 | 2,450 | -2,75% | 19,29M | xx.xx | ||
6,99 | 7,18 | 6,98 | -2,10% | 4,53M | xx.xx | ||
2,040 | 2,070 | 2,040 | -0,97% | 8,38M | xx.xx | ||
26,90 | 27,10 | 26,80 | -1,07% | 1,94M | xx.xx | ||
7,07 | 7,16 | 7,06 | -1,53% | 2,72M | xx.xx | ||
3,58 | 3,62 | 3,57 | -1,10% | 1,92M | xx.xx | ||
9,60 | 9,86 | 9,60 | -2,74% | 3,37M | xx.xx | ||
2,55 | 2,59 | 2,55 | -0,78% | 1,19M | xx.xx | ||
1,020 | 1,040 | 1,020 | -1,92% | 22,94M | xx.xx | ||
18,25 | 18,61 | 18,21 | -2,25% | 3,7M | xx.xx | ||
6,11 | 6,20 | 6,10 | -1,29% | 3,49M | xx.xx | ||
7,27 | 7,49 | 7,21 | -2,94% | 24,98M | xx.xx | ||
33,30 | 34,00 | 33,22 | -2,26% | 1,06M | xx.xx | ||
7,42 | 7,52 | 7,41 | -1,72% | 23,32M | xx.xx | ||
11,58 | 11,83 | 11,58 | -1,45% | 2,55M | xx.xx | ||
4,36 | 4,42 | 4,35 | -0,68% | 2,81M | xx.xx | ||
3,44 | 3,50 | 3,44 | -1,15% | 5,49M | xx.xx | ||
48,15 | 48,38 | 47,77 | -0,02% | 1,27M | xx.xx | ||
2,14 | 2,17 | 2,14 | -0,93% | 5,44M | xx.xx | ||
2,76 | 2,79 | 2,75 | -1,43% | 7,48M | xx.xx | ||
2,57 | 2,64 | 2,57 | -1,53% | 3,46M | xx.xx | ||
13,68 | 14,05 | 13,66 | -2,08% | 2,56M | xx.xx | ||
10,73 | 10,91 | 10,65 | -1,20% | 5,74M | xx.xx | ||
4,44 | 4,49 | 4,42 | -0,45% | 1,88M | xx.xx | ||
1,960 | 1,980 | 1,950 | 0,00% | 17,23M | xx.xx | ||
20,29 | 20,83 | 20,21 | -2,78% | 9,59M | xx.xx | ||
4,51 | 4,54 | 4,49 | -0,22% | 8,64M | xx.xx | ||
21,00 | 21,40 | 20,95 | -1,69% | 3,62M | xx.xx | ||
5,33 | 5,43 | 5,31 | -1,84% | 3,66M | xx.xx | ||
3,84 | 3,91 | 3,83 | -1,79% | 6,03M | xx.xx | ||
9,060 | 9,220 | 9,040 | -2,58% | 16,97M | xx.xx | ||
11,54 | 11,73 | 11,50 | -1,20% | 3,43M | xx.xx | ||
3,25 | 3,33 | 3,24 | -2,69% | 7,1M | xx.xx | ||
3,00 | 3,04 | 2,99 | -0,99% | 3,66M | xx.xx | ||
1,75 | 1,77 | 1,74 | 0,00% | 7,02M | xx.xx | ||
3,41 | 3,46 | 3,40 | -1,16% | 8M | xx.xx | ||
3,79 | 3,85 | 3,78 | -1,04% | 2,23M | xx.xx | ||
7,91 | 8,08 | 7,90 | -1,98% | 7,74M | xx.xx | ||
67,08 | 67,99 | 66,38 | -1,38% | 2,61M | xx.xx | ||
3,48 | 3,51 | 3,48 | -1,14% | 6,79M | xx.xx | ||
32,04 | 32,74 | 31,83 | -1,17% | 3,94M | xx.xx | ||
13,12 | 13,34 | 13,12 | -2,38% | 10,47M | xx.xx | ||
12,40 | 12,66 | 12,36 | -2,13% | 9M | xx.xx | ||
7,17 | 7,27 | 7,15 | -1,65% | 3,94M | xx.xx | ||
6,47 | 6,60 | 6,44 | -2,41% | 6,98M | xx.xx | ||
4,07 | 4,12 | 4,05 | -0,73% | 3,31M | xx.xx | ||
7,34 | 7,40 | 7,20 | -1,34% | 19,25M | xx.xx | ||
21,55 | 21,80 | 21,20 | -1,51% | 3,57M | xx.xx | ||
37,33 | 38,30 | 37,33 | -1,97% | 2,6M | xx.xx | ||
19,74 | 20,07 | 19,56 | -1,94% | 5,23M | xx.xx | ||
5,98 | 6,12 | 5,95 | -1,16% | 2,55M | xx.xx | ||
2,77 | 2,81 | 2,76 | -1,77% | 12,05M | xx.xx | ||
17,40 | 17,83 | 17,40 | -2,19% | 6,56M | xx.xx | ||
26,75 | 27,08 | 26,61 | -0,89% | 2M | xx.xx | ||
26,82 | 27,00 | 26,58 | -1,22% | 759,8K | xx.xx | ||
16,61 | 16,66 | 16,33 | 0,00% | 6,46M | xx.xx | ||
5,33 | 5,39 | 5,27 | +0,38% | 3M | xx.xx | ||
20,91 | 21,14 | 20,75 | +0,05% | 736,5K | xx.xx | ||
16,08 | 16,22 | 15,86 | -0,92% | 3,39M | xx.xx | ||
4,03 | 4,07 | 4,01 | -0,98% | 4,07M | xx.xx | ||
10,95 | 11,04 | 10,75 | +1,01% | 2,2M | xx.xx | ||
107,68 | 107,98 | 105,59 | -0,86% | 7,35M | xx.xx | ||
33,19 | 33,33 | 32,32 | +1,50% | 4,46M | xx.xx | ||
8,48 | 8,65 | 8,43 | -2,19% | 5,96M | xx.xx | ||
22,01 | 22,36 | 21,88 | -1,30% | 209,7K | xx.xx | ||
15,84 | 16,12 | 15,79 | +0,06% | 1,25M | xx.xx | ||
9,55 | 9,68 | 9,53 | -1,04% | 1,42M | xx.xx | ||
22,51 | 22,71 | 22,35 | -0,49% | 1,39M | xx.xx | ||
25,82 | 26,32 | 25,68 | -1,90% | 1,75M | xx.xx | ||
17,87 | 18,55 | 17,79 | -3,14% | 2,32M | xx.xx | ||
5,06 | 5,11 | 5,06 | -0,39% | 544,5K | xx.xx | ||
15,22 | 15,50 | 15,10 | -0,20% | 1,07M | xx.xx | ||
18,51 | 18,53 | 18,30 | -0,43% | 850,6K | xx.xx | ||
50,24 | 51,54 | 49,80 | -2,45% | 1,53M | xx.xx | ||
11,08 | 11,22 | 11,03 | -1,34% | 641,48K | xx.xx | ||
14,42 | 14,54 | 14,39 | -0,69% | 857K | xx.xx | ||
29,09 | 29,59 | 28,95 | -2,58% | 1,23M | xx.xx |