Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
601669 Power Construction Corp of China Ltd | 5,54 | 5,22 | 5,65 | 5,19 | +6,13% | 364,62M | 5,54+6,13% | 10:00:00 | |
000100 TCL Corp | 4,40 | 4,30 | 4,45 | 4,28 | +2,33% | 322,05M | 4,40+2,33% | 09:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,18 | 4,17 | 4,19 | 4,10 | +0,24% | 308,59M | 4,18+0,24% | 10:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 16,92 | 17,04 | 17,08 | 16,38 | -0,70% | 239,85M | 16,92-0,70% | 10:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15,57 | 15,02 | 15,70 | 15,02 | +3,66% | 213,46M | 15,57+3,66% | 10:00:00 |
Nimi | Hinta |
---|---|
601567 Ningbo Sanxing Medical Electric | 37,10+3,37+9,99% |
605117 Ningbo Deye Technology Co | 75,63+4,86+6,87% |
000938 Unisplendour Corp Ltd | 24,14+1,51+6,67% |
603338 Zhejiang Dingli Machinery | 64,19+3,86+6,40% |
000893 Asia Potash International Investment Guangzhou | 17,90+1,05+6,23% |
Nimi | Hinta |
---|---|
688200 Beijing Huafeng Test & Control Technology Co | 111,10-4,93-4,25% |
300408 Chaozhou Three-circle | 29,47-1,24-4,04% |
300573 Shenyang Xingqi Pharma | 178,59-7,01-3,78% |
688188 Shanghai Friendess | 192,64-7,56-3,78% |
603806 Hangzhou First PV Material | 23,30-0,80-3,32% |