Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,20 | 8,26 | 8,03 | +0,02 | +0,24% | 38,20M | 10:00:00 | ||
37 Interactive Entertainment Network Tech | 14,35 | 14,55 | 14,34 | -0,26 | -1,78% | 30,72M | 09:57:00 | ||
Accelink Tech A | 33,08 | 33,44 | 32,65 | -0,15 | -0,45% | 17,20M | 10:00:00 | ||
Advanced Micro Fabrication | 131,84 | 132,79 | 128,10 | +2,34 | +1,81% | 5,20M | 10:00:00 | ||
Aecc Aero Engine Control | 20,11 | 20,53 | 19,45 | +0,44 | +2,24% | 9,82M | 10:00:00 | ||
AECC Aviation Power | 36,79 | 37,39 | 34,98 | +1,45 | +4,10% | 25,63M | 10:00:00 | ||
Agricultural Bank China A | 4,39 | 4,46 | 4,38 | -0,04 | -0,90% | 326,98M | 10:00:00 | ||
Aier Eye Hospital Group | 12,09 | 12,18 | 12,02 | -0,08 | -0,66% | 36,57M | 09:57:00 | ||
Amperex Tech A | 199,30 | 200,88 | 197,66 | +0,51 | +0,26% | 12,55M | 09:57:00 | ||
Andon Health A | 41,10 | 41,10 | 40,61 | +0,22 | +0,54% | 4,13M | 10:00:00 | ||
Angel Yeast | 30,65 | 30,81 | 30,40 | -0,05 | -0,16% | 3,90M | 10:00:00 | ||
Anhui Conch Cement | 24,53 | 24,67 | 24,33 | +0,10 | +0,41% | 14,37M | 10:00:00 | ||
Anhui Guangxin Agrochemical | 13,89 | 14,26 | 13,79 | +0,03 | +0,22% | 4,01M | 10:00:00 | ||
Anhui Huaheng Biotechnology Co | 99,71 | 103,00 | 99,00 | -1,16 | -1,15% | 792,62K | 10:00:00 | ||
Anhui Kouzi Distillery | 41,69 | 42,15 | 41,36 | -0,21 | -0,50% | 3,99M | 10:00:00 | ||
Anhui Yingjia Distillery | 69,07 | 70,20 | 68,68 | -0,48 | -0,69% | 2,20M | 10:00:00 | ||
Anker Innovations | 71,52 | 72,30 | 70,59 | -0,13 | -0,18% | 2,13M | 09:56:57 | ||
APT Medical | 497,98 | 508,95 | 494,02 | -5,02 | -1,00% | 516,04K | 10:00:00 | ||
Arawana | 30,55 | 30,75 | 30,35 | -0,05 | -0,16% | 3,19M | 09:56:54 | ||
Asia Potash International Investment Guangzhou | 19,18 | 19,60 | 19,05 | -0,23 | -1,19% | 9,78M | 10:00:00 | ||
Asymchem Laboratories Tian Jin | 76,36 | 76,91 | 75,82 | -0,57 | -0,74% | 2,07M | 09:57:00 | ||
Autek China | 17,95 | 18,10 | 17,70 | +0,05 | +0,28% | 4,08M | 09:56:51 | ||
Avary | 30,16 | 31,11 | 28,54 | +1,37 | +4,76% | 32,54M | 09:57:00 | ||
AVIC Airborne Systems | 11,96 | 12,04 | 11,60 | +0,22 | +1,87% | 37,20M | 10:00:00 | ||
Avic Aircraft A | 24,34 | 24,50 | 23,53 | +0,24 | +1,00% | 22,10M | 10:00:00 | ||
Avic Aviation Hi Tech | 19,35 | 19,59 | 19,01 | +0,11 | +0,57% | 10,95M | 10:00:00 | ||
AVIC Heavy Machinery | 18,85 | 18,97 | 18,07 | +0,54 | +2,95% | 37,42M | 10:00:00 | ||
AVIC Jonhon Optronic Technology | 34,80 | 35,20 | 34,50 | +0,14 | +0,40% | 7,37M | 10:00:00 | ||
Avic Shenyang Aircraft | 39,80 | 40,20 | 38,70 | +0,75 | +1,92% | 11,20M | 10:00:00 | ||
Bank of Beijing | 5,79 | 5,89 | 5,76 | -0,03 | -0,52% | 59,30M | 10:00:00 | ||
Bank of Chengdu | 15,72 | 15,99 | 15,62 | -0,19 | -1,19% | 16,89M | 10:00:00 | ||
Bank of China A | 4,41 | 4,47 | 4,40 | -0,04 | -0,90% | 179,81M | 10:00:00 | ||
Bank of Communications Co Ltd | 6,98 | 7,09 | 6,97 | -0,10 | -1,41% | 94,94M | 10:00:00 | ||
Bank of Jiangsu | 8,19 | 8,36 | 8,13 | -0,11 | -1,33% | 125,32M | 10:00:00 | ||
Bank of Nanjing | 10,25 | 10,43 | 10,18 | -0,06 | -0,58% | 25,41M | 10:00:00 | ||
Bank Of Ningbo A | 24,76 | 25,00 | 24,52 | +0,08 | +0,32% | 24,22M | 10:00:00 | ||
Baoshan Iron & Steel | 6,98 | 7,18 | 6,96 | -0,01 | -0,14% | 117,12M | 10:00:00 | ||
Beijing Capital | 2,96 | 3,00 | 2,95 | -0,02 | -0,67% | 60,38M | 10:00:00 | ||
Beijing Compass | 42,85 | 43,13 | 42,33 | -0,33 | -0,76% | 4,45M | 09:57:00 | ||
Beijing Huafeng Test & Control Technology Co | 109,22 | 109,81 | 102,50 | +4,02 | +3,82% | 908,51K | 10:00:00 | ||
Beijing Kingsoft Office | 259,80 | 262,00 | 254,55 | -0,81 | -0,31% | 2,61M | 10:00:00 | ||
Beijing Kunlun Tech | 34,81 | 35,33 | 34,51 | -0,23 | -0,66% | 20,77M | 09:57:00 | ||
Beijing Roborock Technology Co | 418,26 | 426,88 | 413,00 | +0,26 | +0,06% | 960,80K | 10:00:00 | ||
Beijing Tiantan Bio | 28,38 | 28,61 | 27,87 | +0,17 | +0,60% | 6,24M | 10:00:00 | ||
Beijing Tongrentang | 44,50 | 45,35 | 44,10 | -0,83 | -1,83% | 11,60M | 10:00:00 | ||
Beijing United Information Technology Co | 22,38 | 23,17 | 22,36 | -0,95 | -4,07% | 18,62M | 10:00:00 | ||
Beijing Venustech | 18,12 | 18,18 | 17,90 | +0,02 | +0,11% | 6,40M | 09:56:57 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 67,19 | 67,50 | 65,83 | +0,62 | +0,93% | 3,03M | 10:00:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34,75 | 35,39 | 32,90 | +1,26 | +3,76% | 7,11M | 10:00:00 | ||
Beijing-Shanghai High Speed | 5,08 | 5,15 | 5,06 | -0,05 | -0,98% | 109,46M | 10:00:00 | ||
Bethel Automotive A | 35,92 | 35,94 | 35,29 | +0,43 | +1,21% | 3,82M | 10:00:00 | ||
BIEM.L .FDLKK Garment | 30,62 | 30,70 | 30,38 | +0,03 | +0,10% | 1,28M | 09:56:21 | ||
Bloomage Bio | 58,70 | 58,86 | 58,18 | -0,10 | -0,17% | 1,15M | 10:00:00 | ||
BYD A | 227,86 | 229,38 | 223,90 | +3,16 | +1,41% | 22,38M | 10:00:00 | ||
Canmax Tech | 20,82 | 21,05 | 20,60 | -0,01 | -0,05% | 9,67M | 09:57:00 | ||
Cathay Biotech | 47,94 | 48,70 | 47,23 | +0,22 | +0,46% | 1,29M | 10:00:00 | ||
CECEP Solar Energy | 5,30 | 5,47 | 5,28 | -0,09 | -1,67% | 57,51M | 09:57:00 | ||
CECEP Wind-Power | 3,260 | 3,370 | 3,250 | -0,080 | -2,40% | 89,05M | 10:00:00 | ||
Centre Testing Intl Shenzhen | 11,40 | 11,54 | 11,31 | -0,03 | -0,26% | 9,24M | 09:57:00 | ||
CETC Cyberspace Security Tech | 15,65 | 15,85 | 15,40 | +0,01 | +0,06% | 6,55M | 09:57:00 | ||
CGN | 4,21 | 4,30 | 4,19 | -0,04 | -0,94% | 90,34M | 09:57:00 | ||
Changchun High A | 104,49 | 111,20 | 102,88 | -6,73 | -6,05% | 12,54M | 10:00:00 | ||
Changsha Jingjia Microelectronics | 69,17 | 70,34 | 65,90 | +1,55 | +2,29% | 11,94M | 09:57:00 | ||
Changzhou Xingyu Auto Lighting | 122,53 | 124,20 | 120,88 | +1,14 | +0,94% | 731,40K | 10:00:00 | ||
Chaozhou Three-circle | 29,09 | 29,70 | 28,58 | +0,28 | +0,97% | 12,39M | 09:56:57 | ||
Chifeng Jilong Gold Mining | 17,13 | 17,65 | 17,03 | -0,72 | -4,03% | 38,09M | 10:00:00 | ||
China Communications Construction | 8,78 | 8,89 | 8,75 | -0,06 | -0,68% | 30,75M | 10:00:00 | ||
China Construction Bank Co | 7,03 | 7,09 | 7,00 | -0,04 | -0,57% | 109,85M | 10:00:00 | ||
China CSSC | 37,49 | 37,97 | 35,36 | +1,79 | +5,01% | 84,61M | 10:00:00 | ||
China Everbright Bank | 3,22 | 3,26 | 3,20 | -0,01 | -0,31% | 115,65M | 10:00:00 | ||
China International Travel | 71,39 | 72,35 | 71,10 | -1,36 | -1,87% | 18,53M | 10:00:00 | ||
China Jushi | 11,70 | 11,92 | 11,68 | -0,16 | -1,35% | 14,37M | 10:00:00 | ||
China Medicine | 34,34 | 34,55 | 33,92 | -0,06 | -0,17% | 3,60M | 10:00:00 | ||
China Merchants Bank | 34,34 | 34,90 | 34,18 | -0,23 | -0,67% | 55,92M | 10:00:00 | ||
China Merchants Energy Shipping | 9,10 | 9,31 | 9,00 | -0,30 | -3,19% | 58,35M | 10:00:00 | ||
China Merchants Securities | 14,25 | 14,32 | 14,14 | +0,01 | +0,07% | 8,73M | 10:00:00 | ||
China Merchants Shekou | 9,63 | 10,03 | 9,60 | -0,47 | -4,65% | 105,62M | 09:57:00 | ||
China Minsheng Banking | 3,89 | 3,93 | 3,88 | -0,02 | -0,51% | 128,16M | 10:00:00 | ||
China Mobile | 100,36 | 100,85 | 99,40 | +0,56 | +0,56% | 10,58M | 10:00:00 | ||
China National Chemical | 8,30 | 8,50 | 8,28 | -0,15 | -1,78% | 75,26M | 10:00:00 | ||
China National Gold Group Gold Jewellery Co | 10,84 | 11,24 | 10,75 | -0,45 | -3,99% | 24,26M | 10:00:00 | ||
China National Nuclear Power | 9,67 | 9,90 | 9,63 | -0,11 | -1,13% | 93,45M | 10:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,05 | 19,39 | 18,97 | -0,34 | -1,75% | 23,62M | 10:00:00 | ||
China Pacific Insurance | 28,66 | 29,16 | 28,46 | -0,18 | -0,62% | 21,31M | 10:00:00 | ||
China Petrol A | 6,54 | 6,66 | 6,52 | -0,08 | -1,21% | 102,48M | 10:00:00 | ||
China Railway A | 6,61 | 6,71 | 6,59 | -0,07 | -1,05% | 67,95M | 10:00:00 | ||
China Railway Construction | 8,64 | 8,71 | 8,59 | -0,03 | -0,35% | 36,68M | 10:00:00 | ||
China Railway Hi-tech | 7,79 | 7,87 | 7,76 | -0,02 | -0,26% | 8,27M | 10:00:00 | ||
China Resources Microelectronics | 38,31 | 38,91 | 37,01 | +0,93 | +2,49% | 5,40M | 10:00:00 | ||
China Shenhua Energy SH | 43,09 | 43,86 | 42,70 | -0,36 | -0,83% | 23,33M | 10:00:00 | ||
China Shipbuilding Group | 20,24 | 20,40 | 19,58 | +0,45 | +2,27% | 28,20M | 10:00:00 | ||
China Spacesat | 24,42 | 24,59 | 23,73 | +0,20 | +0,83% | 11,36M | 10:00:00 | ||
China State Construction | 5,65 | 5,72 | 5,60 | -0,05 | -0,88% | 147,74M | 10:00:00 | ||
China Telecom | 5,93 | 5,98 | 5,89 | +0,02 | +0,34% | 70,51M | 10:00:00 | ||
China Three Gorges New Energy Group Co | 4,76 | 4,83 | 4,75 | +0,02 | +0,42% | 165,59M | 10:00:00 | ||
China Vanke A | 8,27 | 8,56 | 8,18 | -0,31 | -3,61% | 321,65M | 10:00:00 | ||
China Yangtze Power | 26,70 | 26,95 | 26,60 | +0,01 | +0,04% | 53,98M | 10:00:00 | ||
Chongqing Brewery | 67,98 | 69,00 | 67,60 | -1,23 | -1,78% | 4,30M | 10:00:00 | ||
Chongqing Fuling Electric | 14,92 | 15,09 | 14,70 | -0,13 | -0,86% | 8,74M | 10:00:00 | ||
Chongqing Zhifei Bio Products | 32,82 | 33,15 | 32,60 | -0,14 | -0,43% | 9,34M | 09:56:57 | ||
Circuit Tech A | 11,61 | 11,72 | 11,10 | +0,11 | +0,96% | 47,19M | 09:57:00 | ||
CITIC Pacific Special Steel | 15,18 | 15,69 | 15,07 | -0,32 | -2,07% | 12,73M | 10:00:00 | ||
CITIC Securities | 18,56 | 18,68 | 18,45 | -0,09 | -0,48% | 47,55M | 10:00:00 | ||
CMOC | 8,34 | 8,74 | 8,29 | -0,42 | -4,80% | 188,32M | 10:00:00 | ||
CNOOC | 29,62 | 30,38 | 29,53 | -0,82 | -2,69% | 42,11M | 10:00:00 | ||
COSCO Shipping | 15,04 | 15,56 | 14,96 | -0,57 | -3,65% | 178,49M | 10:00:00 | ||
Cr Sanjiu A | 61,00 | 62,58 | 60,77 | -1,14 | -1,84% | 3,29M | 10:00:00 | ||
CRRC A | 6,97 | 7,06 | 6,92 | +0,01 | +0,14% | 87,10M | 10:00:00 | ||
Crystal Optech A | 15,08 | 15,29 | 14,32 | +0,51 | +3,50% | 44,31M | 09:57:00 | ||
Cs Zoomlion A | 7,87 | 8,04 | 7,85 | -0,16 | -1,99% | 56,16M | 09:57:00 | ||
Dahua Tech A | 16,27 | 16,37 | 16,15 | -0,11 | -0,67% | 20,75M | 09:57:00 | ||
Daqin Railway | 7,07 | 7,11 | 7,06 | -0,02 | -0,28% | 65,65M | 10:00:00 | ||
Dawning Information Industry | 40,40 | 40,76 | 39,79 | -0,18 | -0,44% | 24,92M | 10:00:00 | ||
Dmegc Magnetics A | 13,92 | 14,08 | 13,80 | -0,03 | -0,22% | 9,79M | 10:00:00 | ||
Dongfang Electric A | 18,58 | 18,97 | 18,48 | +0,03 | +0,16% | 30,12M | 10:00:00 | ||
Dongguan Yiheda Automation Co | 22,35 | 22,68 | 21,91 | +0,12 | +0,54% | 2,82M | 09:56:57 | ||
East Money Information | 12,44 | 12,50 | 12,39 | -0,05 | -0,40% | 84,97M | 09:57:00 | ||
Eastroc Beverage Group Co | 217,95 | 219,35 | 216,25 | -1,07 | -0,49% | 460,30K | 10:00:00 | ||
Empyrean Technology | 80,43 | 80,99 | 76,38 | +3,28 | +4,25% | 3,37M | 09:57:00 | ||
ENN Ecological | 18,41 | 18,72 | 18,32 | -0,23 | -1,23% | 5,42M | 10:00:00 | ||
Eoptolink Tech | 86,52 | 88,28 | 85,20 | -1,34 | -1,53% | 19,10M | 09:57:00 | ||
EVE Energy | 38,50 | 38,66 | 37,55 | +1,03 | +2,75% | 27,06M | 09:57:00 | ||
FangDa Carbon Material | 4,90 | 5,00 | 4,90 | +0,01 | +0,20% | 22,37M | 10:00:00 | ||
Flat Glass Group Co | 24,64 | 25,53 | 24,56 | 0,00 | 0,00% | 12,85M | 10:00:00 | ||
Focus Media Information Technology | 6,36 | 6,50 | 6,33 | -0,10 | -1,55% | 107,56M | 10:00:00 | ||
Foshan Haitian Food | 36,12 | 36,39 | 35,90 | +0,12 | +0,33% | 7,56M | 10:00:00 | ||
Founder Securities | 8,29 | 8,31 | 8,22 | -0,01 | -0,12% | 63,50M | 10:00:00 | ||
Foxconn Industrial Internet | 23,94 | 24,28 | 23,70 | -0,27 | -1,12% | 71,02M | 10:00:00 | ||
Fujian Anjoy Foods | 92,80 | 93,36 | 92,17 | -0,50 | -0,54% | 2,03M | 10:00:00 | ||
Fujian Torch Electron Tech | 24,21 | 24,96 | 23,41 | +0,51 | +2,15% | 5,76M | 10:00:00 | ||
Fuyao Glass A | 46,83 | 47,51 | 46,50 | -0,07 | -0,15% | 13,17M | 10:00:00 | ||
Fuzhou Rockchip Electronics Co | 56,30 | 56,73 | 54,00 | +1,37 | +2,49% | 3,68M | 10:00:00 | ||
G-bits Network | 181,61 | 184,35 | 180,70 | -2,38 | -1,29% | 728,93K | 10:00:00 | ||
Ganfeng Lithium A | 34,13 | 34,85 | 34,04 | +0,11 | +0,32% | 15,54M | 10:00:00 | ||
Gemdale Corp | 4,35 | 4,56 | 4,30 | -0,21 | -4,61% | 258,54M | 10:00:00 | ||
Gf Securities A | 12,87 | 12,93 | 12,82 | -0,03 | -0,23% | 13,93M | 10:00:00 | ||
Giant Network | 10,14 | 10,22 | 10,02 | -0,08 | -0,78% | 21,76M | 09:56:57 | ||
GigaDevice Semiconductor | 82,38 | 82,98 | 79,35 | +1,94 | +2,41% | 15,43M | 10:00:00 | ||
Glodon Software A | 11,64 | 11,83 | 11,57 | -0,20 | -1,69% | 16,30M | 10:00:00 | ||
Goertek A | 17,23 | 17,37 | 16,00 | +0,92 | +5,64% | 131,09M | 10:00:00 | ||
Goneo | 122,64 | 124,39 | 122,33 | -1,79 | -1,44% | 1,28M | 10:00:00 | ||
Great Star Ind A | 25,73 | 26,30 | 25,64 | -0,42 | -1,61% | 6,66M | 10:00:00 | ||
Great Wall Motor | 26,40 | 26,71 | 26,14 | +0,13 | +0,50% | 16,75M | 10:00:00 | ||
Gree Electric A | 41,10 | 41,50 | 40,95 | -0,08 | -0,19% | 20,14M | 10:00:00 | ||
GRG Banking Equipment | 10,75 | 10,84 | 10,67 | +0,01 | +0,09% | 11,65M | 09:57:00 | ||
Guanghui Energy | 7,95 | 8,17 | 7,93 | -0,24 | -2,93% | 80,79M | 10:00:00 | ||
Guangzhou Automobile A | 8,49 | 8,55 | 8,46 | +0,03 | +0,36% | 13,38M | 10:00:00 | ||
Guangzhou Baiyunshan | 31,41 | 31,78 | 31,35 | -0,24 | -0,76% | 3,86M | 10:00:00 | ||
Guangzhou Kingmed Diagnostics | 34,42 | 34,73 | 33,87 | -0,33 | -0,95% | 4,99M | 10:00:00 | ||
Guangzhou Shiyuan Electronic | 32,43 | 32,88 | 31,70 | -0,01 | -0,03% | 2,63M | 09:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,72 | 28,07 | 27,50 | +0,07 | +0,25% | 2,59M | 09:56:51 | ||
Guanlu A | 27,76 | 28,19 | 27,62 | -0,65 | -2,29% | 15,21M | 10:00:00 | ||
Gujing Distill A | 244,54 | 247,90 | 242,34 | -1,64 | -0,67% | 920,62K | 10:00:00 | ||
Guotai Junan Securities | 14,09 | 14,14 | 13,92 | +0,04 | +0,29% | 30,63M | 10:00:00 | ||
Haid Group A | 52,08 | 52,62 | 51,90 | -0,44 | -0,84% | 2,23M | 10:00:00 | ||
Haige Communicat A | 10,69 | 10,77 | 10,36 | +0,19 | +1,81% | 34,32M | 10:00:00 | ||
Haitong Securities | 8,40 | 8,43 | 8,31 | -0,02 | -0,24% | 36,04M | 10:00:00 | ||
Han'S Laser Tech A | 20,58 | 20,68 | 20,24 | +0,14 | +0,69% | 10,33M | 10:00:00 | ||
Hangjin Technology | 24,67 | 24,89 | 24,22 | +0,09 | +0,37% | 3,94M | 10:00:00 | ||
Hangzhou First PV Material | 25,98 | 26,33 | 25,63 | +0,30 | +1,17% | 10,11M | 10:00:00 | ||
Hangzhou Tigermed Consulting | 53,83 | 53,90 | 52,53 | +0,58 | +1,09% | 5,30M | 09:57:00 | ||
Henan Mingtai Al.Industrial | 12,68 | 13,08 | 12,59 | -0,03 | -0,24% | 22,29M | 10:00:00 | ||
Hik Vision Digi A | 32,66 | 32,80 | 32,34 | -0,04 | -0,12% | 14,01M | 10:00:00 | ||
Himile Mechanicl A | 38,39 | 38,75 | 38,07 | +0,03 | +0,08% | 1,48M | 09:56:48 | ||
Hisense Electric | 27,18 | 27,90 | 26,94 | +0,08 | +0,30% | 4,96M | 10:00:00 | ||
Hithink RoyalFlush Info Network | 116,99 | 117,24 | 114,53 | +0,03 | +0,03% | 3,05M | 09:56:57 | ||
HLA GROUP CORP LTD | 9,50 | 9,58 | 9,36 | +0,05 | +0,53% | 18,18M | 10:00:00 | ||
Hongfa Tech | 28,83 | 28,95 | 28,45 | +0,25 | +0,88% | 5,85M | 10:00:00 | ||
Hongyuan Green Energy | 21,35 | 22,14 | 21,33 | -0,44 | -2,02% | 9,68M | 10:00:00 | ||
Huadong Med A | 31,69 | 32,10 | 31,16 | +0,36 | +1,15% | 10,14M | 10:00:00 | ||
Huafon Spandex A | 7,69 | 7,88 | 7,60 | +0,08 | +1,05% | 31,43M | 09:56:57 | ||
Huagong A | 30,01 | 30,20 | 29,58 | -0,09 | -0,30% | 14,12M | 10:00:00 | ||
Hualan Biolog A | 18,72 | 18,92 | 18,19 | +0,36 | +1,96% | 10,29M | 10:00:00 | ||
Huaneng Lancang River A | 9,88 | 10,06 | 9,84 | -0,10 | -1,00% | 32,94M | 10:00:00 | ||
Huatai Securities | 13,60 | 13,72 | 13,50 | -0,13 | -0,95% | 54,72M | 10:00:00 | ||
HUAYU Auto | 16,14 | 16,32 | 16,03 | +0,07 | +0,44% | 12,55M | 10:00:00 | ||
Hubei Feilihua Quartz Glass | 31,50 | 32,08 | 30,82 | +0,35 | +1,12% | 6,82M | 09:56:57 | ||
Hubei Jumpcan Pharm | 38,08 | 38,78 | 37,64 | -0,09 | -0,24% | 5,46M | 10:00:00 | ||
Huizhou Desay A | 97,75 | 98,41 | 97,30 | -0,75 | -0,76% | 2,43M | 09:57:00 | ||
Humanwell Healthcare | 19,31 | 19,65 | 19,20 | -0,01 | -0,05% | 8,42M | 10:00:00 | ||
Hundsun Tech | 20,03 | 20,12 | 19,83 | -0,03 | -0,15% | 10,44M | 10:00:00 | ||
Huolinhe Coal A | 22,60 | 23,79 | 22,38 | -0,77 | -3,30% | 22,74M | 10:00:00 | ||
Hwatsing Tech | 181,15 | 182,51 | 177,11 | +2,15 | +1,20% | 949,39K | 10:00:00 | ||
Hygon Information Tech | 69,51 | 70,58 | 68,63 | -0,03 | -0,04% | 11,00M | 10:00:00 | ||
Hz Hangyang A | 25,87 | 26,05 | 25,50 | -0,06 | -0,23% | 4,87M | 10:00:00 | ||
ICBC | 5,44 | 5,48 | 5,42 | -0,03 | -0,55% | 223,99M | 10:00:00 | ||
IEIT SYSTEMS | 36,27 | 36,54 | 35,77 | -0,36 | -0,98% | 36,22M | 09:57:00 | ||
Iflytek A | 41,98 | 42,30 | 40,70 | +0,79 | +1,92% | 28,26M | 10:00:00 | ||
Imeik | 203,24 | 203,51 | 199,23 | +0,74 | +0,37% | 1,51M | 09:57:00 | ||
Industrial Bank | 17,94 | 18,25 | 17,80 | -0,13 | -0,72% | 68,08M | 10:00:00 | ||
Inner Mongolia Yili | 28,51 | 28,93 | 28,50 | -0,44 | -1,52% | 45,30M | 10:00:00 | ||
iRay Technology | 171,92 | 174,87 | 170,31 | -0,09 | -0,05% | 529,64K | 10:00:00 | ||
iSoftStone Information Technology | 38,07 | 38,36 | 37,46 | +0,04 | +0,11% | 19,63M | 09:57:00 | ||
Jafron Biomedical | 27,99 | 28,60 | 27,63 | +0,12 | +0,43% | 4,34M | 09:57:00 | ||
Jason Furniture Hangzhou | 35,97 | 36,75 | 35,81 | -0,70 | -1,91% | 3,67M | 10:00:00 | ||
JCET | 26,08 | 26,22 | 24,83 | +0,87 | +3,45% | 50,36M | 10:00:00 | ||
JCHX Mining Management | 56,69 | 58,20 | 56,05 | -1,59 | -2,73% | 4,48M | 10:00:00 | ||
Jiangsu Goodwe Power Supply Technology | 104,40 | 107,29 | 102,89 | -0,65 | -0,62% | 2,29M | 10:00:00 | ||
Jiangsu Hengli Hydraulic | 50,01 | 51,05 | 49,81 | -1,04 | -2,04% | 5,11M | 10:00:00 | ||
Jiangsu Hengrui | 42,88 | 43,24 | 42,54 | -0,14 | -0,33% | 13,25M | 10:00:00 | ||
Jiangsu King's Luck Brewery | 53,10 | 54,08 | 52,87 | -0,35 | -0,66% | 2,96M | 10:00:00 | ||
Jiangsu Pacific Quartz | 39,49 | 40,07 | 39,22 | -0,40 | -1,00% | 4,89M | 10:00:00 | ||
Jiangsu Xinquan Automotive | 43,64 | 44,00 | 42,65 | +0,78 | +1,82% | 1,69M | 10:00:00 | ||
Jiangsu Yangnong Chemical | 60,77 | 61,79 | 60,46 | -0,66 | -1,07% | 1,25M | 10:00:00 | ||
Jinan Shengquan Share Holding | 20,17 | 20,45 | 19,86 | +0,37 | +1,87% | 12,62M | 10:00:00 | ||
Jingjin Environmental Protection Co | 22,08 | 22,25 | 21,70 | +0,11 | +0,50% | 2,54M | 10:00:00 | ||
Jiugui Liquor A | 53,37 | 54,51 | 53,26 | -1,43 | -2,61% | 4,75M | 10:00:00 | ||
Jiuli Metals A | 24,31 | 24,64 | 24,13 | -0,06 | -0,25% | 2,57M | 09:56:57 | ||
Jl Mag Rare-Earth | 14,35 | 14,65 | 14,31 | -0,11 | -0,76% | 10,69M | 09:56:57 | ||
Joinn Laboratories China | 15,18 | 15,43 | 15,09 | -0,26 | -1,68% | 8,78M | 10:00:00 | ||
Junzheng Energy & Chemical | 4,31 | 4,44 | 4,29 | +0,02 | +0,47% | 62,43M | 10:00:00 | ||
Jx Sp Elec Motor A | 9,53 | 9,75 | 9,50 | -0,02 | -0,21% | 24,09M | 10:00:00 | ||
KBC | 35,60 | 36,39 | 35,20 | -0,02 | -0,06% | 2,39M | 10:00:00 | ||
Keda Clean Energy | 9,83 | 9,88 | 9,70 | +0,06 | +0,61% | 8,12M | 10:00:00 | ||
Kelun Pharm A | 32,21 | 32,68 | 31,92 | -0,05 | -0,16% | 9,87M | 09:57:00 | ||
Kingnet Network | 10,700 | 10,910 | 10,670 | -0,180 | -1,65% | 20,65M | 09:56:54 | ||
Kingsemi Co | 94,52 | 98,02 | 89,33 | +4,29 | +4,76% | 5,87M | 10:00:00 | ||
Kuang Chi Technologies | 17,98 | 18,21 | 17,76 | -0,06 | -0,33% | 19,84M | 09:57:00 | ||
Kunshan Dongwei Technology | 40,77 | 41,80 | 40,20 | -0,70 | -1,69% | 2,89M | 10:00:00 | ||
Kweichow Moutai | 1.649,00 | 1.675,38 | 1.649,00 | -25,00 | -1,49% | 3,22M | 10:00:00 | ||
Lao Jiao A | 174,10 | 178,96 | 173,50 | -4,91 | -2,74% | 10,32M | 10:00:00 | ||
LB | 21,05 | 21,40 | 20,98 | -0,14 | -0,66% | 16,09M | 10:00:00 | ||
Lepu Medical Tech Beijing | 15,99 | 16,06 | 15,34 | +0,57 | +3,70% | 25,14M | 09:57:00 | ||
Liangxin Electri A | 8,23 | 8,37 | 8,17 | +0,02 | +0,24% | 23,73M | 09:57:00 | ||
Livzon Pharm A | 38,76 | 39,52 | 38,56 | -0,15 | -0,39% | 3,70M | 10:00:00 | ||
Loongson Tech | 102,80 | 110,00 | 102,30 | -2,16 | -2,06% | 4,76M | 10:00:00 | ||
Luxshare Precision A | 32,26 | 32,75 | 30,83 | +1,08 | +3,46% | 77,27M | 10:00:00 | ||
Mango Excellent Media | 23,05 | 23,28 | 22,75 | -0,15 | -0,65% | 12,32M | 09:57:00 | ||
Maxscend Microelectronics | 87,02 | 87,60 | 83,86 | +2,11 | +2,49% | 7,89M | 09:56:57 | ||
MeiHua Holdings | 11,20 | 11,38 | 11,17 | -0,02 | -0,18% | 14,31M | 10:00:00 | ||
Metallurgical Corporation of China | 3,270 | 3,320 | 3,260 | -0,030 | -0,91% | 97,88M | 10:00:00 | ||
Midea Group A | 65,18 | 66,19 | 65,14 | -0,67 | -1,02% | 19,36M | 10:00:00 | ||
Ming Yang Smart | 10,41 | 10,67 | 10,33 | -0,07 | -0,67% | 33,23M | 10:00:00 | ||
Montage Technology | 52,85 | 53,79 | 52,42 | +0,06 | +0,11% | 17,40M | 10:00:00 | ||
NARI Tech | 23,14 | 23,50 | 23,00 | +0,23 | +1,00% | 41,92M | 10:00:00 | ||
NAURA Technology | 299,90 | 302,60 | 296,01 | +1,20 | +0,40% | 3,53M | 10:00:00 | ||
New China Life Insurance | 32,37 | 32,94 | 32,15 | -0,41 | -1,25% | 10,02M | 10:00:00 | ||
New Industries | 76,02 | 76,94 | 75,35 | +0,26 | +0,34% | 1,34M | 09:56:57 | ||
Nhwa Pharma A | 23,26 | 23,39 | 22,92 | -0,06 | -0,26% | 5,06M | 10:00:00 | ||
Ningbo Deye Technology Co | 67,80 | 71,50 | 67,35 | -1,38 | -2,00% | 7,23M | 10:00:00 | ||
Ningbo Ginlong Tech | 57,91 | 59,99 | 57,31 | -0,72 | -1,23% | 4,86M | 09:57:00 | ||
Ningbo Orient Wires and Cables | 48,90 | 49,60 | 48,61 | -0,07 | -0,14% | 6,17M | 10:00:00 | ||
Ningbo Sanxing Medical Electric | 34,69 | 35,24 | 34,41 | -0,29 | -0,83% | 8,08M | 10:00:00 | ||
Ningbo Tuopu | 56,70 | 57,59 | 56,01 | 0,00 | 0,00% | 6,63M | 10:00:00 | ||
Ningbo Zhoushan Port | 3,54 | 3,60 | 3,53 | -0,05 | -1,39% | 16,77M | 10:00:00 | ||
Ningxia Baofeng Energy Group Co | 16,61 | 17,11 | 16,55 | -0,02 | -0,12% | 21,32M | 10:00:00 | ||
Oppein Home | 68,35 | 70,70 | 67,91 | -2,45 | -3,46% | 1,97M | 10:00:00 | ||
Orient Securities | 8,11 | 8,13 | 8,06 | -0,02 | -0,25% | 18,36M | 10:00:00 | ||
Oriental Yuhong A | 14,78 | 15,34 | 14,68 | -0,64 | -4,15% | 65,26M | 10:00:00 | ||
People.Cn | 21,67 | 21,88 | 21,36 | -0,04 | -0,18% | 12,06M | 10:00:00 | ||
Perfect World | 9,25 | 9,40 | 9,25 | -0,15 | -1,60% | 18,45M | 09:57:00 | ||
PetroChina A | 10,20 | 10,53 | 10,16 | -0,29 | -2,77% | 173,35M | 10:00:00 | ||
Pharmaron Beijing | 20,90 | 20,96 | 20,45 | 0,00 | 0,00% | 13,62M | 09:57:00 | ||
Ping An Bank A | 11,12 | 11,34 | 11,06 | -0,14 | -1,24% | 130,54M | 09:57:00 | ||
Ping An Insurance | 43,15 | 43,66 | 42,90 | -0,32 | -0,74% | 39,40M | 10:00:00 | ||
Piotech | 187,75 | 190,84 | 182,01 | +3,99 | +2,17% | 1,81M | 10:00:00 | ||
Poly Real Estate Group | 10,22 | 10,49 | 10,13 | -0,22 | -2,11% | 102,27M | 10:00:00 | ||
Postal Savings Bank of China | 5,05 | 5,09 | 5,02 | -0,02 | -0,39% | 97,39M | 10:00:00 | ||
Power Construction Corp of China | 5,40 | 5,52 | 5,38 | +0,01 | +0,19% | 211,62M | 10:00:00 | ||
Proya Cosmetics A | 108,15 | 111,05 | 107,69 | -1,55 | -1,41% | 2,06M | 10:00:00 | ||
Pudong Development Bank | 8,40 | 8,55 | 8,36 | -0,09 | -1,06% | 56,70M | 10:00:00 | ||
Pylon Technologies Co | 63,06 | 63,89 | 62,89 | -0,05 | -0,08% | 2,09M | 10:00:00 | ||
Qingdao Gaoce Technology | 16,22 | 16,44 | 16,11 | -0,11 | -0,67% | 4,81M | 10:00:00 | ||
Qingdao Haier | 30,20 | 30,70 | 29,99 | -0,20 | -0,66% | 24,74M | 10:00:00 | ||
Qinghai Saltlake A | 17,53 | 17,75 | 17,45 | +0,16 | +0,92% | 25,58M | 09:56:57 | ||
Raas Blood A | 7,17 | 7,30 | 7,12 | +0,01 | +0,14% | 25,38M | 09:57:00 | ||
Robam Appliances A | 24,66 | 24,78 | 24,33 | +0,05 | +0,20% | 7,99M | 10:00:00 | ||
S.F. Holding Co | 36,95 | 37,69 | 36,76 | -0,60 | -1,60% | 16,01M | 10:00:00 | ||
SAIC Motor Corp | 14,23 | 14,35 | 14,16 | +0,10 | +0,71% | 16,34M | 10:00:00 | ||
Sailun Jinyu | 15,13 | 15,37 | 14,71 | +0,20 | +1,34% | 32,73M | 10:00:00 | ||
Sanan Optoelectronics | 12,59 | 12,66 | 12,32 | +0,13 | +1,04% | 27,73M | 10:00:00 | ||
Sangfor Tech A | 54,58 | 54,93 | 53,72 | +0,05 | +0,09% | 1,56M | 09:56:54 | ||
Sany Heavy Industry | 16,23 | 16,38 | 16,09 | -0,05 | -0,31% | 38,58M | 10:00:00 | ||
Science City A | 18,49 | 19,35 | 18,34 | -0,93 | -4,79% | 39,44M | 09:56:57 | ||
SDIC Power | 17,63 | 17,94 | 17,49 | +0,01 | +0,06% | 38,00M | 10:00:00 | ||
Semiconductor M | 45,39 | 45,96 | 42,80 | +2,45 | +5,71% | 68,89M | 10:00:00 | ||
SG Micro | 77,28 | 78,00 | 73,10 | +3,05 | +4,11% | 2,88M | 09:57:00 | ||
Shaanxi Coal Industry | 25,68 | 26,45 | 25,52 | -0,59 | -2,25% | 31,94M | 10:00:00 | ||
Shandong Hualu Hengsheng | 29,08 | 29,91 | 28,71 | +0,46 | +1,61% | 19,83M | 10:00:00 | ||
Shandong Linglong Tyre | 21,07 | 21,18 | 20,94 | +0,03 | +0,14% | 7,79M | 10:00:00 | ||
Shandong Nanshan | 3,900 | 4,000 | 3,890 | -0,030 | -0,76% | 155,93M | 10:00:00 | ||
Shandong Pharm | 26,20 | 26,95 | 26,00 | -0,75 | -2,78% | 8,51M | 10:00:00 | ||
Shandong Sinocera Func Material | 18,97 | 19,14 | 18,83 | +0,04 | +0,21% | 3,55M | 09:56:51 | ||
Shandong Zhongji Electrical | 159,98 | 162,90 | 158,66 | -1,02 | -0,63% | 10,82M | 09:57:00 | ||
Shanghai Baosight Software A | 39,41 | 39,67 | 38,56 | +0,43 | +1,10% | 4,22M | 10:00:00 | ||
Shanghai Fosun Pharm | 23,15 | 23,28 | 23,05 | +0,05 | +0,22% | 5,42M | 10:00:00 | ||
Shanghai Friendess | 195,00 | 195,99 | 192,17 | +2,00 | +1,04% | 686,89K | 10:00:00 | ||
Shanghai International Airport | 35,14 | 35,27 | 34,95 | -0,09 | -0,26% | 4,47M | 10:00:00 | ||
Shanghai International Port | 5,71 | 5,82 | 5,69 | -0,02 | -0,35% | 21,86M | 10:00:00 | ||
Shanghai Jahwa | 20,09 | 20,24 | 19,88 | +0,10 | +0,50% | 4,52M | 10:00:00 | ||
Shanghai Jin Jiang Hotels A | 28,10 | 28,14 | 27,65 | +0,17 | +0,61% | 7,74M | 10:00:00 | ||
Shanghai Kingstar Winning Software | 6,10 | 6,14 | 6,01 | 0,00 | 0,00% | 14,85M | 09:56:51 | ||
Shanghai M&G Stationery | 36,33 | 36,98 | 36,20 | -0,29 | -0,79% | 1,90M | 10:00:00 | ||
Shanghai Oriental Pearl Media | 6,51 | 6,54 | 6,42 | +0,06 | +0,93% | 14,83M | 10:00:00 | ||
Shanghai Pharm | 18,10 | 18,21 | 18,06 | 0,00 | 0,00% | 6,52M | 10:00:00 | ||
Shanghai Putailai New Energy | 16,33 | 16,80 | 16,28 | -0,24 | -1,45% | 16,02M | 10:00:00 | ||
Shanghai Tunnel | 6,77 | 6,84 | 6,74 | -0,02 | -0,30% | 16,57M | 10:00:00 | ||
Shanghai United Imaging Healthcare | 126,04 | 126,50 | 124,11 | +1,19 | +0,95% | 1,13M | 10:00:00 | ||
Shanghai Wanye Enterprises | 12,51 | 12,64 | 12,22 | +0,11 | +0,89% | 7,37M | 10:00:00 | ||
Shanxi LuAn Energy | 22,67 | 23,38 | 22,52 | -0,72 | -3,08% | 20,18M | 10:00:00 | ||
Shanxi Xinghuacun Fen Wine | 243,50 | 247,00 | 241,24 | -1,88 | -0,77% | 3,27M | 10:00:00 | ||
Shenergy | 8,70 | 8,86 | 8,66 | -0,14 | -1,58% | 22,78M | 10:00:00 | ||
Shenghe Resources | 9,66 | 9,90 | 9,63 | -0,23 | -2,33% | 17,06M | 10:00:00 | ||
Shengyi Tech | 19,95 | 20,23 | 19,64 | -0,11 | -0,55% | 11,08M | 10:00:00 | ||
Shennan Circuits A | 91,69 | 92,50 | 87,55 | +2,66 | +2,99% | 4,26M | 09:57:00 | ||
Shenyang Xingqi Pharma | 204,87 | 214,36 | 203,23 | +1,68 | +0,83% | 4,26M | 09:57:00 | ||
Shenzhen Capchem Tech | 30,60 | 30,98 | 30,25 | +0,13 | +0,43% | 6,01M | 09:57:00 | ||
Shenzhen Chengxin Lithium | 16,56 | 16,86 | 16,50 | -0,20 | -1,19% | 7,36M | 10:00:00 | ||
Shenzhen H&T A | 11,15 | 11,22 | 10,85 | +0,12 | +1,09% | 12,15M | 09:56:51 | ||
Shenzhen Inovance Tech | 58,26 | 59,09 | 57,92 | +0,30 | +0,52% | 6,76M | 09:56:57 | ||
Shenzhen Mindray Bio-Medical | 299,62 | 301,00 | 296,60 | +0,28 | +0,09% | 1,65M | 09:57:00 | ||
Shenzhen SC New Energy A | 65,72 | 67,47 | 65,44 | -0,69 | -1,04% | 6,00M | 09:57:00 | ||
Shenzhen Senior Tech Material | 9,60 | 9,90 | 9,55 | -0,23 | -2,34% | 31,15M | 09:56:57 | ||
Shenzhen Sunway Communication | 17,89 | 18,18 | 17,41 | +0,16 | +0,90% | 14,80M | 09:57:00 | ||
Shenzhen Transsion | 132,80 | 135,41 | 131,72 | -0,61 | -0,46% | 3,02M | 10:00:00 | ||
Shuanghui Dev A | 25,51 | 25,89 | 25,45 | -0,29 | -1,12% | 6,13M | 10:00:00 | ||
Sichuan Chem A | 11,63 | 11,92 | 11,59 | -0,07 | -0,60% | 19,11M | 09:56:57 | ||
Sichuan Chuantou Energy | 18,07 | 18,30 | 17,79 | +0,22 | +1,23% | 21,37M | 10:00:00 | ||
Sichuan Road & Bridge | 7,74 | 7,82 | 7,66 | +0,06 | +0,78% | 24,56M | 10:00:00 | ||
Sichuan Swellfun | 45,22 | 45,74 | 44,89 | -0,54 | -1,18% | 2,33M | 10:00:00 | ||
Sichuan Tuopai Shede Wine | 71,68 | 72,51 | 71,50 | -1,11 | -1,53% | 4,24M | 10:00:00 | ||
Sieyuan Electric A | 72,15 | 73,50 | 71,60 | -1,11 | -1,52% | 6,19M | 09:57:00 | ||
Sinofibers Technology | 25,14 | 25,34 | 24,52 | +0,23 | +0,92% | 4,11M | 09:57:00 | ||
Sinoma Engineering | 12,79 | 12,86 | 12,66 | +0,11 | +0,87% | 10,31M | 10:00:00 | ||
Sinoma Science A | 15,84 | 15,94 | 15,75 | +0,02 | +0,13% | 10,73M | 09:57:00 | ||
Sinomine Resource Exploration | 31,27 | 31,99 | 31,11 | -0,22 | -0,70% | 11,01M | 09:57:00 | ||
Sinosoft Co | 18,36 | 18,48 | 18,01 | +0,07 | +0,38% | 5,98M | 10:00:00 | ||
Space Appliance A | 44,25 | 44,98 | 43,13 | +0,15 | +0,34% | 5,00M | 10:00:00 | ||
StarPower Semiconductor | 88,09 | 89,13 | 85,60 | +1,32 | +1,52% | 2,92M | 10:00:00 | ||
Sun Paper A | 15,20 | 15,37 | 15,16 | -0,13 | -0,85% | 8,49M | 09:56:57 | ||
Sungrow Power Supply | 100,71 | 103,33 | 100,43 | -0,15 | -0,15% | 10,11M | 09:57:00 | ||
Sunwoda Electronic | 15,14 | 15,17 | 14,71 | +0,45 | +3,06% | 47,69M | 09:57:00 | ||
Suzhou Dongshan A | 15,60 | 15,82 | 15,06 | +0,40 | +2,63% | 31,43M | 09:56:57 | ||
Suzhou Maxwell | 133,46 | 136,00 | 131,55 | +0,96 | +0,73% | 1,68M | 09:56:57 | ||
Suzhou TFC Optical | 89,35 | 91,60 | 89,09 | -0,87 | -0,96% | 10,95M | 09:57:00 | ||
Sz Sunlord Elec A | 24,53 | 25,13 | 23,70 | +1,08 | +4,61% | 19,71M | 09:57:00 | ||
Tbea Co Ltd | 15,10 | 15,45 | 15,03 | -0,02 | -0,13% | 62,50M | 10:00:00 | ||
Tcl Corp A | 4,32 | 4,33 | 4,26 | 0,00 | 0,00% | 199,17M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,45 | 11,84 | 11,38 | -0,09 | -0,78% | 170,60M | 09:57:00 | ||
Thunder Software Tech | 52,20 | 52,57 | 50,29 | +0,98 | +1,91% | 29,11M | 09:57:00 | ||
TianJin 712 | 20,54 | 20,54 | 19,94 | +0,14 | +0,69% | 9,45M | 10:00:00 | ||
Tianqi Lithium A | 36,67 | 37,27 | 36,54 | -0,21 | -0,57% | 13,94M | 09:56:57 | ||
Tinci Materials A | 19,87 | 20,26 | 19,81 | -0,30 | -1,49% | 15,49M | 10:00:00 | ||
Tonghua Dongbao Pharm | 9,20 | 9,36 | 9,16 | -0,12 | -1,29% | 19,23M | 10:00:00 | ||
Tongwei Co Ltd | 23,54 | 23,95 | 23,20 | +0,54 | +2,35% | 70,31M | 10:00:00 | ||
Top Choice Medical Investment | 59,89 | 60,35 | 58,98 | +0,05 | +0,08% | 1,82M | 10:00:00 | ||
Trina Solar Co | 22,65 | 23,20 | 22,36 | +0,05 | +0,22% | 36,03M | 10:00:00 | ||
Tsingtao Brewery | 77,36 | 80,49 | 77,15 | -3,25 | -4,03% | 13,21M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 55,69 | 56,38 | 54,04 | +0,93 | +1,70% | 17,56M | 09:57:00 | ||
Unisplendour Corp Ltd | 21,81 | 22,05 | 21,26 | +0,04 | +0,18% | 53,63M | 09:57:00 | ||
Valiant Co | 11,74 | 11,83 | 11,54 | +0,13 | +1,12% | 11,51M | 09:56:57 | ||
Valin Steel A | 5,29 | 5,43 | 5,24 | +0,10 | +1,93% | 162,55M | 10:00:00 | ||
Wanhua Chemical | 88,87 | 92,18 | 88,45 | -1,56 | -1,73% | 14,01M | 10:00:00 | ||
Weichai Power A | 16,21 | 16,35 | 16,04 | +0,11 | +0,68% | 36,65M | 09:57:00 | ||
Weihai Guangwei Composites | 25,65 | 25,95 | 25,45 | -0,14 | -0,54% | 6,88M | 09:57:00 | ||
Weixing New Mat A | 16,94 | 17,05 | 16,75 | +0,04 | +0,24% | 4,54M | 09:57:00 | ||
Western Superconducting | 41,62 | 41,91 | 40,23 | +1,01 | +2,49% | 4,73M | 10:00:00 | ||
Wintime Energy | 1,270 | 1,300 | 1,270 | -0,030 | -2,31% | 345,35M | 10:00:00 | ||
Wuhu Token Sciences | 4,76 | 4,81 | 4,63 | +0,06 | +1,28% | 30,27M | 09:56:57 | ||
Wuliangye A | 146,30 | 148,95 | 145,91 | -2,91 | -1,95% | 15,92M | 09:57:00 | ||
Wus Circuit A | 31,17 | 31,40 | 30,46 | +0,08 | +0,26% | 20,34M | 09:57:00 | ||
WuXi AppTec | 41,94 | 42,30 | 41,85 | -0,33 | -0,78% | 28,59M | 10:00:00 | ||
Wuxi Autowell Technology Co | 57,11 | 59,98 | 57,10 | -1,74 | -2,96% | 4,30M | 10:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,14 | 20,43 | 20,05 | -0,12 | -0,59% | 13,57M | 09:57:00 | ||
Xiamen Faratronic | 85,24 | 85,57 | 83,12 | +0,91 | +1,08% | 1,99M | 10:00:00 | ||
Xian LONGi Silicon Materials | 18,90 | 19,30 | 18,83 | -0,10 | -0,53% | 97,72M | 10:00:00 | ||
Xian Sunresin New Materials Co Ltd | 48,36 | 49,20 | 46,79 | +1,35 | +2,87% | 3,26M | 09:56:57 | ||
Xinjiang Daqo New Energy Co | 26,79 | 27,13 | 26,00 | +1,25 | +4,89% | 13,74M | 10:00:00 | ||
Xishan Coal A | 11,06 | 11,43 | 10,98 | -0,30 | -2,64% | 41,50M | 09:57:00 | ||
Xj Electric A | 30,14 | 30,75 | 29,67 | +0,43 | +1,45% | 19,47M | 09:57:00 | ||
Yahua Ind A | 10,66 | 10,78 | 10,60 | 0,00 | 0,00% | 8,52M | 09:56:57 | ||
Yanghe Brewery A | 93,42 | 94,10 | 93,32 | -0,61 | -0,65% | 5,04M | 10:00:00 | ||
Yangzhou Yangjie Electronic | 36,91 | 37,23 | 36,05 | +0,39 | +1,07% | 7,68M | 09:57:00 | ||
Yankuang Energy | 25,10 | 25,77 | 25,02 | -0,68 | -2,64% | 25,68M | 10:00:00 | ||
Yealink Network Tech | 37,40 | 37,65 | 36,81 | +0,01 | +0,03% | 2,52M | 09:56:57 | ||
Yifeng Pharmacy Chain | 45,30 | 45,99 | 44,98 | -0,55 | -1,20% | 4,79M | 10:00:00 | ||
Yiling Pharma A | 17,93 | 18,17 | 17,85 | -0,26 | -1,43% | 8,95M | 09:57:00 | ||
Yinlun Machinery A | 17,64 | 17,89 | 17,14 | +0,42 | +2,44% | 20,03M | 09:57:00 | ||
Yoke Technology A | 59,81 | 60,89 | 58,68 | -0,02 | -0,03% | 9,23M | 10:00:00 | ||
Yongxing Special Stainless Steel | 43,42 | 43,69 | 42,87 | -0,04 | -0,09% | 5,85M | 09:57:00 | ||
Yonyou Network Tech | 10,99 | 11,07 | 10,87 | -0,04 | -0,36% | 13,75M | 10:00:00 | ||
Youngor | 7,95 | 8,01 | 7,92 | -0,02 | -0,25% | 10,13M | 10:00:00 | ||
Youngy Co | 34,53 | 35,32 | 34,27 | -0,32 | -0,92% | 4,63M | 10:00:00 | ||
YTO Express | 16,55 | 16,99 | 16,38 | -0,42 | -2,48% | 13,41M | 10:00:00 | ||
Yunnan Alumin A | 14,58 | 15,41 | 14,55 | -0,38 | -2,54% | 63,05M | 09:57:00 | ||
Yunnan Baiyao A | 53,11 | 54,10 | 53,01 | -0,56 | -1,04% | 6,45M | 09:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 53,68 | 53,95 | 53,18 | -0,12 | -0,22% | 1,68M | 09:56:57 | ||
Yunnan Chihong | 5,76 | 6,02 | 5,74 | -0,25 | -4,16% | 160,02M | 10:00:00 | ||
Yunnan Chuangxin New Material | 39,69 | 40,01 | 39,40 | -0,16 | -0,40% | 7,38M | 09:57:00 | ||
Yuyue Medical A | 38,88 | 39,35 | 38,21 | +0,28 | +0,73% | 4,48M | 10:00:00 | ||
Zangge Holding | 26,49 | 27,25 | 26,45 | -0,59 | -2,18% | 7,02M | 10:00:00 | ||
Zhangzhou Pientzehuang | 226,15 | 229,80 | 225,10 | -2,65 | -1,16% | 1,57M | 10:00:00 | ||
Zhejiang CFMoto Power | 150,72 | 154,20 | 149,50 | -3,08 | -2,00% | 1,17M | 10:00:00 | ||
Zhejiang Chint Electrics | 21,75 | 21,93 | 21,60 | +0,01 | +0,05% | 11,91M | 10:00:00 | ||
Zhejiang Commodities | 8,04 | 8,06 | 7,80 | +0,17 | +2,16% | 40,00M | 10:00:00 | ||
Zhejiang Dingli Machinery | 64,91 | 65,77 | 64,38 | -0,16 | -0,25% | 2,77M | 10:00:00 | ||
Zhejiang Jiahua | 7,80 | 7,88 | 7,78 | -0,01 | -0,13% | 10,36M | 10:00:00 | ||
Zhejiang Jingsheng Mech Electric | 32,38 | 33,35 | 32,12 | -0,41 | -1,25% | 18,98M | 09:57:00 | ||
Zhejiang Jiuzhou Pharm | 15,14 | 15,29 | 15,00 | +0,04 | +0,27% | 8,09M | 10:00:00 | ||
Zhejiang Longsheng | 8,84 | 8,96 | 8,79 | +0,10 | +1,14% | 14,91M | 10:00:00 | ||
Zhejiang Nhu A | 18,86 | 19,09 | 18,75 | -0,06 | -0,32% | 11,20M | 09:56:54 | ||
Zhejiang Sanhua Co Ltd | 21,89 | 22,05 | 21,31 | +0,30 | +1,39% | 35,85M | 09:57:00 | ||
Zhejiang Satellite Petrochem A | 18,31 | 18,72 | 18,21 | -0,15 | -0,81% | 12,94M | 09:57:00 | ||
Zhejiang Supcon Technology Co | 42,17 | 42,55 | 41,22 | +0,82 | +1,98% | 5,79M | 10:00:00 | ||
Zhejiang Supor A | 53,89 | 54,45 | 53,01 | +0,77 | +1,45% | 2,83M | 09:57:00 | ||
Zhejiang Weiming Environment | 21,60 | 21,93 | 21,51 | +0,03 | +0,14% | 3,22M | 10:00:00 | ||
Zhejiang Wolwo Bio-Pharma | 23,62 | 23,80 | 23,30 | -0,14 | -0,59% | 4,01M | 09:57:00 | ||
Zhejiang Zheneng Electric | 6,60 | 6,83 | 6,55 | -0,20 | -2,94% | 69,90M | 10:00:00 | ||
Zhengzhou Mining Machinery | 16,46 | 16,75 | 16,38 | -0,14 | -0,84% | 11,42M | 10:00:00 | ||
Zhengzhou Yutong Bus | 24,54 | 24,93 | 24,30 | +0,06 | +0,25% | 19,70M | 10:00:00 | ||
Zhenhua Tech A | 44,70 | 45,19 | 44,04 | +0,14 | +0,31% | 5,88M | 10:00:00 | ||
Zhonghang Electronic Measuring Inst | 39,89 | 40,24 | 39,57 | -0,09 | -0,23% | 2,94M | 09:56:57 | ||
Zijin Mining A | 17,64 | 18,37 | 17,55 | -0,81 | -4,39% | 209,25M | 10:00:00 | ||
Zte A | 26,85 | 27,05 | 26,51 | +0,04 | +0,15% | 41,22M | 09:57:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi