Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 20,49 | 20,71 | 21,00 | 20,46 | -1,06% | 45,24M | 20,49-1,06% | 10:00:00 | |
688538 Everdisplay Optronics Shanghai Co Ltd | 2,15 | 2,19 | 2,20 | 2,15 | -1,83% | 26,41M | 2,15-1,83% | 10:00:00 | |
002185 Tianshui Huatian Technology Co Ltd | 8,08 | 8,24 | 8,25 | 8,07 | -1,94% | 22,89M | 8,08-1,94% | 09:57:00 | |
600584 JCET Group Co Ltd | 26,24 | 26,67 | 26,87 | 26,13 | -1,61% | 19,5M | 26,24-1,61% | 09:31:33 | |
600703 Sanan Optoelectronics Co Ltd | 12,47 | 12,59 | 12,73 | 12,45 | -0,95% | 19,62M | 12,47-0,95% | 09:46:48 |
Nimi | Hinta |
---|---|
688047 Loongson Tech | 88,23+2,81+3,29% |
688375 Guobo Electronics | 77,15+0,85+1,11% |
688153 Vanchip Tianjin Tech | 51,64+0,39+0,76% |
001269 Inner Mongolia OJing Science | 39,58+0,22+0,56% |
300474 Changsha Jingjia Microelectronics | 69,77+0,13+0,19% |
Nimi | Hinta |
---|---|
688072 Piotech | 172,03-9,83-5,41% |
688798 Shanghai Awinic Technology | 56,82-2,78-4,66% |
688521 VeriSilicon Microelectronics Shanghai | 30,85-1,40-4,34% |
300101 Chengdu CORPRO Technology Co Ltd | 16,24-0,68-4,02% |
688439 Guizhou Zhenhua Fengguang | 64,93-2,67-3,95% |