Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3Peak | 94,27 | 99,66 | 92,80 | -3,48 | -3,56% | 2,02M | 10:00:00 | ||
ACM Research Shanghai | 74,73 | 76,70 | 74,48 | -1,37 | -1,80% | 1,31M | 10:00:00 | ||
Advanced Micro Fabrication | 129,79 | 131,02 | 128,10 | -0,62 | -0,48% | 4,22M | 09:53:08 | ||
All Winner Technology Co Ltd | 19,09 | 19,42 | 18,95 | -0,16 | -0,83% | 12,37M | 09:57:00 | ||
Amlogic Shanghai | 56,15 | 56,90 | 55,55 | +0,12 | +0,21% | 2,09M | 09:53:10 | ||
ASR Microelectronics | 37,75 | 38,63 | 37,71 | -0,25 | -0,66% | 1,24M | 10:00:00 | ||
Bestechnic Shanghai Co | 122,83 | 127,80 | 122,24 | -2,17 | -1,74% | 535,55K | 10:00:00 | ||
Cambricon Technologies | 172,00 | 178,64 | 170,11 | -0,25 | -0,15% | 5,77M | 10:00:00 | ||
CETC Energy Joint Stock | 11,31 | 11,45 | 11,23 | -0,03 | -0,27% | 6,56M | 10:00:00 | ||
Changsha Jingjia Microelectronics | 67,64 | 69,55 | 67,18 | -1,61 | -2,33% | 10,66M | 09:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 14,71 | 15,38 | 14,60 | -0,14 | -0,94% | 6,37M | 09:57:00 | ||
China Resources Microelectronics | 37,38 | 38,03 | 37,28 | -0,54 | -1,42% | 2,05M | 10:00:00 | ||
China Wafer Level CSP | 18,28 | 18,68 | 18,21 | -0,32 | -1,72% | 35,73M | 09:53:10 | ||
Dosilicon | 21,37 | 21,98 | 20,97 | -0,11 | -0,51% | 8,07M | 10:00:00 | ||
Everdisplay Optronics Shanghai Co | 2,07 | 2,09 | 2,06 | 0,00 | 0,00% | 17,42M | 10:00:00 | ||
Fuzhou Rockchip Electronics Co | 54,93 | 56,16 | 54,73 | -0,81 | -1,45% | 2,24M | 10:00:00 | ||
GalaxyCore | 13,22 | 13,46 | 13,13 | -0,02 | -0,15% | 9,10M | 10:00:00 | ||
GigaDevice Semiconductor | 80,35 | 81,98 | 80,00 | -1,34 | -1,64% | 10,44M | 09:53:07 | ||
Goke Microelectronics | 49,82 | 51,10 | 49,20 | -0,36 | -0,72% | 7,51M | 09:56:57 | ||
GRINM Semiconductor Materials | 9,58 | 9,79 | 9,51 | -0,02 | -0,21% | 2,44M | 10:00:01 | ||
Guizhou Zhenhua Fengguang | 63,29 | 64,98 | 62,88 | -0,91 | -1,42% | 1,32M | 10:00:00 | ||
Guobo Electronics | 70,29 | 71,13 | 69,50 | +0,38 | +0,54% | 443,78K | 10:00:00 | ||
Hangzhou Chang Chuan Tech | 28,72 | 29,65 | 28,46 | -0,54 | -1,85% | 11,14M | 09:57:00 | ||
Hangzhou Lion Electronics Co | 21,07 | 21,47 | 20,88 | +0,06 | +0,29% | 5,82M | 10:00:00 | ||
Hangzhou Silan | 18,62 | 18,88 | 18,47 | +0,14 | +0,76% | 16,31M | 10:00:00 | ||
Huatian Tech A | 8,05 | 8,21 | 8,02 | -0,10 | -1,23% | 27,15M | 09:57:00 | ||
Hwatsing Tech | 179,00 | 180,54 | 176,66 | +0,60 | +0,34% | 707,85K | 10:00:00 | ||
Hygon Information Tech | 69,54 | 70,99 | 68,88 | -0,84 | -1,19% | 10,79M | 10:00:00 | ||
Ingenic Semiconductor | 56,62 | 57,50 | 56,36 | -0,85 | -1,48% | 4,36M | 09:57:00 | ||
Inner Mongolia OJing Science | 35,72 | 37,34 | 35,30 | +0,61 | +1,74% | 5,35M | 09:57:00 | ||
JCET | 25,21 | 25,37 | 24,96 | +0,06 | +0,24% | 22,82M | 10:00:00 | ||
Jiangsu Jiejie Microelectronics | 17,73 | 17,96 | 17,31 | +0,19 | +1,08% | 30,21M | 09:57:00 | ||
Jiangsu Nata Opto Electr Material | 26,60 | 27,08 | 26,19 | +0,04 | +0,15% | 27,64M | 09:57:00 | ||
Kingsemi Co | 90,23 | 91,42 | 89,40 | -0,35 | -0,39% | 1,94M | 10:00:00 | ||
Konfoong Materials | 45,62 | 46,47 | 45,25 | -0,05 | -0,11% | 3,86M | 09:56:57 | ||
Loongson Tech | 104,96 | 107,78 | 100,55 | +4,11 | +4,08% | 5,19M | 10:00:00 | ||
Maxscend Microelectronics | 84,87 | 86,81 | 84,66 | -1,10 | -1,28% | 5,89M | 09:57:00 | ||
Montage Technology | 52,77 | 53,28 | 52,32 | +0,21 | +0,40% | 12,86M | 09:53:08 | ||
National Silicon Industry Group Co | 13,49 | 13,58 | 13,26 | +0,09 | +0,67% | 12,64M | 10:00:00 | ||
NAURA Technology | 298,70 | 305,36 | 296,43 | -6,28 | -2,06% | 4,13M | 10:00:00 | ||
Piotech | 183,76 | 188,56 | 183,01 | -3,84 | -2,05% | 1,21M | 10:00:00 | ||
Sai MicroElectronics | 17,12 | 17,56 | 17,02 | -0,20 | -1,16% | 15,18M | 09:57:00 | ||
Sanan Optoelectronics | 12,46 | 12,62 | 12,35 | -0,12 | -0,95% | 21,53M | 10:00:00 | ||
Semiconductor M | 42,94 | 43,40 | 42,59 | -0,17 | -0,39% | 16,82M | 10:00:00 | ||
Semitronix | 49,86 | 50,94 | 49,34 | -0,89 | -1,75% | 2,89M | 09:56:57 | ||
SG Micro | 74,23 | 74,80 | 73,41 | +0,04 | +0,05% | 1,48M | 09:57:00 | ||
Sh Belling | 13,76 | 14,21 | 13,55 | +0,23 | +1,70% | 76,10M | 10:00:00 | ||
Shanghai Anlogic Infotech | 22,43 | 23,15 | 22,43 | -0,22 | -0,97% | 1,28M | 10:00:00 | ||
Shanghai Awinic Technology | 52,40 | 53,00 | 51,64 | +0,50 | +0,96% | 919,98K | 10:00:00 | ||
Shanghai Bright Power | 71,04 | 74,40 | 70,79 | -1,86 | -2,55% | 475,75K | 09:52:24 | ||
Shanghai Fudan Microelectronics | 29,37 | 29,75 | 29,11 | -0,05 | -0,17% | 5,18M | 10:00:00 | ||
Shanghai Fullhan Microelectronics | 31,97 | 32,70 | 31,74 | -0,23 | -0,71% | 5,49M | 09:57:00 | ||
Shenyang Fortune Precision | 62,41 | 63,79 | 61,69 | -0,59 | -0,94% | 1,04M | 10:00:00 | ||
Shenzhen Fine Made | 24,26 | 25,14 | 24,03 | -1,23 | -4,83% | 14,61M | 09:57:00 | ||
Sicc | 49,40 | 51,31 | 49,20 | -1,50 | -2,95% | 3,36M | 10:00:01 | ||
Sino Wealth Electronic Ltd | 22,40 | 23,10 | 22,13 | -0,30 | -1,32% | 16,81M | 09:57:00 | ||
Smartsens Tech Shanghai | 44,18 | 45,65 | 44,01 | -0,79 | -1,76% | 1,65M | 10:00:00 | ||
StarPower Semiconductor | 86,77 | 88,48 | 86,36 | -1,03 | -1,17% | 2,00M | 10:00:00 | ||
Suzhou Everbright Photonics | 34,61 | 35,51 | 34,50 | -0,29 | -0,83% | 1,49M | 10:00:00 | ||
Suzhou Novosense Microlectronics | 86,30 | 88,62 | 85,38 | -1,84 | -2,09% | 1,29M | 10:00:00 | ||
Suzhou Oriental Semiconductor | 49,24 | 50,30 | 49,00 | -0,31 | -0,63% | 805,17K | 10:00:00 | ||
TongFu Microelectronics | 23,32 | 23,35 | 21,90 | +1,03 | +4,62% | 177,84M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 54,78 | 55,35 | 54,02 | -0,31 | -0,56% | 10,51M | 09:57:00 | ||
Vanchip Tianjin Tech | 43,40 | 44,62 | 43,02 | -1,02 | -2,30% | 1,76M | 10:00:00 | ||
VeriSilicon Microelectronics Shanghai | 28,17 | 28,95 | 27,75 | +0,25 | +0,90% | 5,76M | 10:00:00 | ||
Will Semiconductor | 93,26 | 94,21 | 92,61 | -0,14 | -0,15% | 6,61M | 09:53:08 | ||
Wuxi Nce Power Co | 37,16 | 37,75 | 36,61 | +0,36 | +0,98% | 8,49M | 10:00:00 | ||
Yangzhou Yangjie Electronic | 36,49 | 36,71 | 35,75 | +0,33 | +0,91% | 5,60M | 09:56:54 | ||
Zhejiang Chengchang Technology | 39,19 | 42,38 | 39,00 | -0,62 | -1,56% | 4,50M | 09:56:51 | ||
Zhejiang Jingsheng Mech Electric | 32,79 | 34,19 | 32,00 | +0,90 | +2,82% | 31,45M | 09:56:57 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi