Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🔥 Tekoälyn valitsema osakestrategiamme Teknologiajättiläiset nousee +7,1 % toukokuussa.
Liity joukkoon osakkeiden ollessa KUUMIA.
Liity joukkoon osakkeiden ollessa KUUMIA.
Lunasta 40 %:n TARJOUS
HS China A Value Select (HSCAVSI)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
4.335,77
+3,66
+0,08%
- Volyymi: 17.276.358.937
- Avaus: 4.329,10
- Pvä ylin/alin: 4.321,10 - 4.345,11
HS China A Value Select
4.335,77
+3,66
+0,08%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
HS China A Value Select komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, HS China A Value Select-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,59 | 8,59 | 8,42 | +0,05 | +0,59% | 48,35M | 10:00:00 | ||
| 37 Interactive Entertainment Network Tech | 15,78 | 15,95 | 15,57 | -0,24 | -1,50% | 54,39M | 09:57:00 | ||
| Accelink Tech A | 36,44 | 36,94 | 36,11 | -0,38 | -1,03% | 24,95M | 10:00:00 | ||
| Advanced Micro Fabrication | 133,65 | 134,50 | 131,80 | +0,03 | +0,02% | 3,62M | 10:00:00 | ||
| AECC Aviation Power | 35,99 | 36,31 | 35,52 | -0,32 | -0,88% | 11,96M | 10:00:00 | ||
| Agricultural Bank China A | 4,42 | 4,44 | 4,40 | +0,01 | +0,23% | 268,46M | 10:00:00 | ||
| Aier Eye Hospital Group | 12,83 | 12,91 | 12,74 | -0,01 | -0,08% | 46,58M | 09:57:00 | ||
| Aisino Corp | 8,35 | 8,37 | 8,28 | +0,01 | +0,12% | 7,18M | 10:00:00 | ||
| Amperex Tech A | 206,00 | 207,00 | 201,60 | +4,44 | +2,20% | 24,98M | 09:57:00 | ||
| Andon Health A | 42,14 | 42,70 | 41,95 | -0,26 | -0,61% | 5,78M | 10:00:00 | ||
| Angang Steel A | 2,39 | 2,40 | 2,36 | +0,02 | +0,84% | 26,43M | 10:00:00 | ||
| Angel Yeast | 32,01 | 32,31 | 31,69 | -0,19 | -0,59% | 7,18M | 10:00:00 | ||
| Anhui Conch Cement | 25,17 | 25,84 | 25,16 | -0,23 | -0,91% | 22,60M | 10:00:00 | ||
| Anhui Guangxin Agrochemical | 14,42 | 14,87 | 14,41 | -0,09 | -0,62% | 5,89M | 10:00:00 | ||
| Anhui Kouzi Distillery | 45,15 | 46,39 | 44,78 | -0,40 | -0,88% | 8,93M | 10:00:00 | ||
| Anhui Zhongding A | 13,30 | 13,50 | 13,25 | -0,16 | -1,19% | 8,94M | 10:00:00 | ||
| Antong | 2,17 | 2,19 | 2,15 | 0,00 | 0,00% | 19,19M | 10:00:00 | ||
| Aodong A | 14,93 | 14,97 | 14,90 | +0,01 | +0,07% | 5,80M | 10:00:00 | ||
| Arawana | 32,33 | 32,40 | 32,05 | +0,04 | +0,12% | 4,30M | 09:57:00 | ||
| Asymchem Laboratories Tian Jin | 80,54 | 82,01 | 80,09 | -0,48 | -0,59% | 3,36M | 09:57:00 | ||
| Avary | 28,94 | 29,29 | 28,15 | +0,51 | +1,79% | 18,81M | 09:57:00 | ||
| AVIC Airborne Systems | 12,20 | 12,31 | 12,16 | -0,06 | -0,49% | 29,57M | 10:00:00 | ||
| Avic Aircraft A | 24,44 | 24,79 | 24,21 | -0,29 | -1,17% | 13,60M | 10:00:00 | ||
| AVIC Heavy Machinery | 19,15 | 19,28 | 18,96 | -0,02 | -0,10% | 20,74M | 10:00:00 | ||
| AVIC Jonhon Optronic Technology | 36,39 | 36,58 | 36,00 | +0,17 | +0,47% | 7,93M | 10:00:00 | ||
| Avic Shenyang Aircraft | 40,11 | 40,21 | 39,81 | +0,02 | +0,05% | 6,19M | 10:00:00 | ||
| Bank of Beijing | 5,89 | 5,92 | 5,78 | +0,10 | +1,73% | 90,09M | 10:00:00 | ||
| Bank of Chengdu | 15,93 | 16,17 | 15,92 | -0,13 | -0,81% | 28,42M | 10:00:00 | ||
| Bank of China A | 4,53 | 4,54 | 4,49 | +0,02 | +0,44% | 141,49M | 10:00:00 | ||
| Bank of Communications Co Ltd | 7,09 | 7,12 | 7,02 | +0,05 | +0,71% | 88,79M | 10:00:00 | ||
| Bank of Guiyang | 5,97 | 6,05 | 5,88 | +0,08 | +1,36% | 64,80M | 10:00:00 | ||
| Bank of Hangzhou | 13,95 | 14,23 | 13,91 | -0,05 | -0,36% | 28,48M | 10:00:00 | ||
| Bank of Jiangsu | 8,35 | 8,45 | 8,35 | -0,02 | -0,24% | 99,96M | 10:00:00 | ||
| Bank of Nanjing | 10,05 | 10,14 | 9,93 | +0,08 | +0,80% | 25,58M | 10:00:00 | ||
| Bank Of Ningbo A | 25,63 | 26,07 | 25,56 | -0,09 | -0,35% | 29,77M | 10:00:00 | ||
| Baolihua A | 5,32 | 5,42 | 5,31 | -0,06 | -1,12% | 32,30M | 10:00:00 | ||
| Baoshan Iron & Steel | 7,09 | 7,18 | 6,99 | +0,09 | +1,29% | 103,89M | 10:00:00 | ||
| Bbca A | 6,44 | 6,55 | 6,43 | 0,00 | 0,00% | 9,25M | 10:00:00 | ||
| Befar Group | 4,08 | 4,12 | 4,06 | 0,00 | 0,00% | 10,81M | 10:00:00 | ||
| Beijing Capital | 2,99 | 3,01 | 2,94 | +0,05 | +1,70% | 81,54M | 10:00:00 | ||
| Beijing Easpring Material Tech | 42,81 | 43,17 | 41,30 | +1,29 | +3,11% | 28,54M | 09:57:00 | ||
| Beijing Gehua CATV Network | 6,95 | 6,99 | 6,86 | +0,06 | +0,87% | 7,06M | 10:00:00 | ||
| Beijing Geoenviron Tech | 6,68 | 6,76 | 6,59 | -0,02 | -0,30% | 15,02M | 10:00:00 | ||
| Beijing Jingyuntong Tech | 3,44 | 3,50 | 3,25 | +0,19 | +5,85% | 51,64M | 10:00:00 | ||
| Beijing Kingsoft Office | 288,00 | 291,15 | 285,10 | -3,09 | -1,06% | 1,52M | 10:00:00 | ||
| Beijing Kunlun Tech | 36,69 | 37,01 | 36,47 | -0,32 | -0,87% | 25,60M | 09:57:00 | ||
| Beijing Originwater Technology | 4,82 | 4,85 | 4,81 | 0,00 | 0,00% | 13,15M | 09:56:48 | ||
| Beijing Roborock Technology Co | 420,01 | 434,91 | 420,00 | -13,90 | -3,20% | 1,43M | 10:00:00 | ||
| Beijing Sinnet Tech | 9,08 | 9,12 | 9,01 | -0,01 | -0,11% | 9,07M | 09:56:48 | ||
| Beijing Tongrentang | 45,54 | 46,52 | 45,40 | -0,98 | -2,11% | 11,08M | 10:00:00 | ||
| Beijing Ultrapower Software | 8,96 | 9,02 | 8,87 | -0,04 | -0,44% | 39,66M | 09:57:00 | ||
| Beijing United Information Technology Co | 23,16 | 23,49 | 22,87 | -0,08 | -0,34% | 16,00M | 10:00:00 | ||
| Beijing Venustech | 18,63 | 18,73 | 18,43 | -0,10 | -0,53% | 10,10M | 09:57:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 65,63 | 65,94 | 64,31 | -0,23 | -0,35% | 2,98M | 10:00:00 | ||
| Beijing-Shanghai High Speed | 5,24 | 5,27 | 5,21 | +0,02 | +0,38% | 118,56M | 10:00:00 | ||
| BYD A | 216,92 | 219,50 | 215,16 | -1,86 | -0,85% | 8,84M | 10:00:00 | ||
| Canmax Tech | 21,49 | 21,56 | 21,03 | +0,44 | +2,09% | 10,13M | 09:57:00 | ||
| CECEP Solar Energy | 5,31 | 5,35 | 5,15 | +0,16 | +3,11% | 79,31M | 09:57:00 | ||
| CECEP Wind-Power | 3,250 | 3,270 | 3,230 | -0,010 | -0,31% | 40,53M | 10:00:00 | ||
| Centre Testing Intl Shenzhen | 12,14 | 12,15 | 11,96 | +0,13 | +1,08% | 9,17M | 09:56:57 | ||
| CGN | 4,02 | 4,07 | 4,00 | +0,01 | +0,25% | 99,02M | 09:57:00 | ||
| Changchun High A | 115,41 | 116,10 | 114,94 | -0,09 | -0,08% | 2,40M | 10:00:00 | ||
| Chaozhou Three-circle | 28,46 | 28,87 | 28,01 | +0,06 | +0,21% | 9,74M | 09:56:54 | ||
| China Aerospace | 7,66 | 7,71 | 7,56 | +0,03 | +0,39% | 37,85M | 10:00:00 | ||
| China Citic Bank A | 7,09 | 7,15 | 7,00 | +0,05 | +0,71% | 52,46M | 10:00:00 | ||
| China Coal Energy | 12,56 | 12,84 | 12,51 | -0,04 | -0,32% | 24,33M | 10:00:00 | ||
| China Communications Construction | 9,25 | 9,30 | 9,13 | +0,07 | +0,76% | 59,42M | 10:00:00 | ||
| China Construction Bank Co | 7,16 | 7,19 | 7,12 | +0,02 | +0,28% | 132,92M | 10:00:00 | ||
| China CSSC | 35,77 | 36,32 | 35,56 | -0,44 | -1,22% | 33,68M | 10:00:00 | ||
| China Everbright Bank | 3,29 | 3,31 | 3,26 | +0,03 | +0,92% | 179,91M | 10:00:00 | ||
| China Grand Auto | 1,46 | 1,47 | 1,44 | +0,01 | +0,69% | 36,16M | 10:00:00 | ||
| China International Travel | 78,01 | 78,68 | 77,07 | +0,60 | +0,78% | 20,15M | 10:00:00 | ||
| China Jushi | 12,62 | 12,80 | 12,46 | +0,11 | +0,88% | 23,11M | 10:00:00 | ||
| China Medicine | 34,55 | 35,47 | 34,53 | -0,72 | -2,04% | 5,19M | 10:00:00 | ||
| China Meheco | 11,12 | 11,15 | 11,08 | +0,02 | +0,18% | 7,16M | 10:00:01 | ||
| China Merchants Bank | 36,06 | 36,38 | 35,76 | -0,18 | -0,50% | 66,45M | 10:00:00 | ||
| China Merchants Energy Shipping | 9,07 | 9,39 | 8,99 | -0,30 | -3,20% | 49,98M | 10:00:00 | ||
| China Merchants Securities | 14,65 | 14,74 | 14,54 | 0,00 | 0,00% | 9,79M | 10:00:00 | ||
| China Merchants Shekou | 10,49 | 11,18 | 10,42 | -0,08 | -0,76% | 188,66M | 09:57:00 | ||
| China National Chemical | 8,01 | 8,12 | 7,95 | +0,02 | +0,25% | 64,09M | 10:00:01 | ||
| China National Nuclear Power | 9,47 | 9,58 | 9,36 | +0,08 | +0,85% | 104,73M | 10:00:00 | ||
| China Northern Rare Earth Hi-Tech | 19,97 | 20,19 | 19,88 | +0,01 | +0,05% | 22,72M | 10:00:00 | ||
| China Pacific Insurance | 29,63 | 30,12 | 29,46 | -0,07 | -0,24% | 24,10M | 10:00:00 | ||
| China Petrol A | 6,41 | 6,42 | 6,34 | +0,05 | +0,79% | 108,71M | 10:00:00 | ||
| China Railway A | 6,90 | 6,95 | 6,78 | +0,09 | +1,32% | 120,21M | 10:00:01 | ||
| China Railway Construction | 9,01 | 9,04 | 8,86 | +0,13 | +1,46% | 90,85M | 10:00:00 | ||
| China Resources D-C Pharm | 21,95 | 22,52 | 21,90 | -0,42 | -1,88% | 10,00M | 10:00:00 | ||
| China Resources Microelectronics | 38,35 | 38,47 | 37,88 | +0,47 | +1,24% | 2,73M | 10:00:00 | ||
| China Shenhua Energy SH | 41,74 | 42,52 | 41,66 | -0,23 | -0,55% | 24,27M | 10:00:00 | ||
| China Shipbuilding Group | 19,75 | 20,27 | 19,60 | -0,48 | -2,37% | 28,26M | 10:00:00 | ||
| China South Media | 13,11 | 13,49 | 13,09 | -0,23 | -1,72% | 8,45M | 10:00:00 | ||
| China State Construction | 5,89 | 5,96 | 5,81 | +0,06 | +1,03% | 249,72M | 10:00:00 | ||
| China Telecom | 5,98 | 6,00 | 5,93 | +0,04 | +0,67% | 101,10M | 10:00:00 | ||
| China Three Gorges New Energy Group Co | 4,65 | 4,68 | 4,63 | +0,01 | +0,22% | 61,04M | 10:00:00 | ||
| China Tianying Inc | 4,76 | 4,79 | 4,67 | +0,05 | +1,06% | 18,18M | 09:56:57 | ||
| China Vanke A | 9,40 | 9,92 | 9,11 | +0,21 | +2,29% | 719,38M | 10:00:00 | ||
| China Yangtze Power | 25,98 | 26,21 | 25,93 | -0,12 | -0,46% | 56,95M | 10:00:00 | ||
| China Zheshang | 3,09 | 3,10 | 3,05 | +0,03 | +0,98% | 135,84M | 10:00:00 | ||
| Chinese Universe Publish | 16,24 | 16,79 | 16,16 | -0,56 | -3,33% | 13,04M | 10:00:00 | ||
| Chongqing Rural Comm | 5,01 | 5,04 | 4,91 | +0,09 | +1,83% | 91,11M | 10:00:00 | ||
| Chongqing Zhifei Bio Products | 35,09 | 35,35 | 34,19 | +0,82 | +2,39% | 19,62M | 09:57:00 | ||
| CITIC Pacific Special Steel | 15,45 | 15,80 | 15,39 | -0,21 | -1,34% | 7,45M | 10:00:00 | ||
| CITIC Securities | 19,31 | 19,36 | 19,15 | +0,07 | +0,36% | 64,48M | 10:00:00 | ||
| CMOC | 8,21 | 8,50 | 8,15 | -0,21 | -2,49% | 283,61M | 10:00:00 | ||
| CNOOC | 28,46 | 28,67 | 28,40 | -0,21 | -0,73% | 29,20M | 10:00:00 | ||
| COSCO Shipping | 14,00 | 14,32 | 13,98 | -0,26 | -1,82% | 133,57M | 10:00:00 | ||
| COSCO Shipping Specialized | 6,48 | 6,56 | 6,47 | -0,09 | -1,37% | 23,25M | 10:00:00 | ||
| Cr Sanjiu A | 59,90 | 62,13 | 59,41 | -1,89 | -3,06% | 8,85M | 10:00:00 | ||
| CRRC A | 7,00 | 7,08 | 6,99 | -0,08 | -1,13% | 104,62M | 10:00:00 | ||
| Cs Zoomlion A | 8,31 | 8,46 | 8,28 | -0,14 | -1,66% | 36,68M | 09:57:00 | ||
| Csg Holding A | 5,94 | 5,95 | 5,84 | +0,10 | +1,71% | 22,85M | 10:00:00 | ||
| Da An Gene A | 6,89 | 6,91 | 6,84 | +0,03 | +0,44% | 8,67M | 10:00:00 | ||
| Dahua Tech A | 17,55 | 17,57 | 17,25 | +0,13 | +0,75% | 24,99M | 09:57:00 | ||
| Daqin Railway | 7,11 | 7,13 | 7,09 | +0,02 | +0,28% | 83,05M | 10:00:00 | ||
| Dawning Information Industry | 43,89 | 44,09 | 43,50 | +0,01 | +0,02% | 24,19M | 10:00:00 | ||
| Dhc Software A | 5,19 | 5,21 | 5,13 | +0,03 | +0,58% | 13,09M | 10:00:00 | ||
| Dongfang Electric A | 17,50 | 17,70 | 17,46 | -0,10 | -0,57% | 13,71M | 10:00:00 | ||
| Ductile Pipes A | 3,83 | 3,86 | 3,82 | +0,01 | +0,26% | 34,82M | 09:57:00 | ||
| East Money Information | 13,06 | 13,11 | 12,97 | +0,02 | +0,15% | 113,49M | 09:57:00 | ||
| Eastern Air Logistics | 21,05 | 21,55 | 21,00 | -0,52 | -2,41% | 8,34M | 10:00:00 | ||
| ENN Ecological | 18,43 | 18,65 | 18,41 | -0,10 | -0,54% | 4,35M | 10:00:00 | ||
| Eoptolink Tech | 88,66 | 89,98 | 87,11 | -1,18 | -1,31% | 21,01M | 09:57:00 | ||
| EVE Energy | 38,96 | 39,23 | 36,90 | +1,87 | +5,04% | 41,66M | 09:57:00 | ||
| Fangda Special Steel Tech | 4,26 | 4,31 | 4,25 | +0,01 | +0,24% | 13,77M | 10:00:00 | ||
| Fenghua Adv A | 12,56 | 12,61 | 12,42 | +0,13 | +1,05% | 7,74M | 10:00:00 | ||
| Financial St A | 3,39 | 3,50 | 3,25 | +0,11 | +3,35% | 117,80M | 10:00:00 | ||
| Focus Media Information Technology | 6,73 | 6,79 | 6,72 | -0,03 | -0,44% | 64,65M | 10:00:00 | ||
| Foshan Haitian Food | 37,91 | 38,56 | 37,74 | -1,05 | -2,70% | 13,51M | 10:00:00 | ||
| Foxconn Industrial Internet | 25,43 | 25,86 | 25,19 | -0,29 | -1,13% | 98,68M | 10:00:00 | ||
| Fujian Anjoy Foods | 99,29 | 100,99 | 98,91 | -1,48 | -1,47% | 2,24M | 10:00:00 | ||
| Fujian Funeng | 10,69 | 10,77 | 10,56 | +0,12 | +1,14% | 14,84M | 10:00:00 | ||
| Fujian Star Net Communic Ltd | 14,83 | 14,86 | 14,69 | +0,05 | +0,34% | 3,99M | 09:56:57 | ||
| Fuyao Glass A | 46,60 | 47,45 | 46,29 | -0,67 | -1,42% | 15,66M | 10:00:00 | ||
| G-bits Network | 192,29 | 196,00 | 191,81 | -3,50 | -1,79% | 1,28M | 10:00:00 | ||
| Ganfeng Lithium A | 35,48 | 35,64 | 34,71 | +0,63 | +1,81% | 19,82M | 10:00:00 | ||
| GEM | 6,78 | 6,87 | 6,73 | -0,01 | -0,15% | 63,99M | 09:57:00 | ||
| Gemdale Corp | 5,37 | 5,56 | 5,00 | +0,32 | +6,34% | 613,75M | 10:00:00 | ||
| Gf Securities A | 13,22 | 13,26 | 13,14 | 0,00 | 0,00% | 16,54M | 10:00:00 | ||
| Giant Network | 10,77 | 10,94 | 10,67 | -0,17 | -1,55% | 39,15M | 09:56:57 | ||
| GigaDevice Semiconductor | 82,53 | 83,42 | 81,27 | -0,39 | -0,47% | 12,44M | 10:00:00 | ||
| Glodon Software A | 13,19 | 13,36 | 13,00 | 0,00 | 0,00% | 35,02M | 10:00:00 | ||
| Goertek A | 17,09 | 17,14 | 16,69 | +0,26 | +1,54% | 56,72M | 10:00:00 | ||
| Grandblue Environment | 18,82 | 19,10 | 18,82 | -0,16 | -0,84% | 3,59M | 10:00:00 | ||
| Great Star Ind A | 25,73 | 26,55 | 25,70 | -0,67 | -2,54% | 7,74M | 10:00:00 | ||
| Great Wall Motor | 27,04 | 27,16 | 26,74 | -0,05 | -0,19% | 13,18M | 10:00:00 | ||
| Gree Electric A | 41,56 | 41,86 | 41,41 | -0,24 | -0,57% | 25,66M | 10:00:00 | ||
| Greenland Holdings | 2,23 | 2,30 | 2,08 | +0,14 | +6,70% | 362,67M | 10:00:00 | ||
| GRG Banking Equipment | 11,12 | 11,25 | 11,10 | -0,08 | -0,71% | 12,54M | 09:57:00 | ||
| Guanghui Energy | 8,10 | 8,30 | 8,08 | -0,03 | -0,37% | 84,38M | 10:00:00 | ||
| Guangshen Railway | 3,33 | 3,37 | 3,32 | -0,03 | -0,89% | 41,01M | 10:00:00 | ||
| Guangzhou Automobile A | 8,68 | 8,70 | 8,62 | +0,02 | +0,23% | 17,40M | 10:00:00 | ||
| Guangzhou Baiyunshan | 31,82 | 32,45 | 31,79 | -0,51 | -1,58% | 7,36M | 10:00:00 | ||
| Guangzhou Kingmed Diagnostics | 38,36 | 38,76 | 37,68 | +0,33 | +0,87% | 6,27M | 10:00:00 | ||
| Guangzhou Shiyuan Electronic | 34,78 | 34,97 | 34,25 | +0,01 | +0,03% | 3,32M | 09:57:00 | ||
| Gujing Distill A | 259,24 | 262,89 | 257,27 | -3,23 | -1,23% | 1,03M | 10:00:00 | ||
| Guotai Junan Securities | 13,92 | 13,98 | 13,86 | +0,01 | +0,07% | 19,95M | 10:00:00 | ||
| Haid Group A | 52,52 | 53,29 | 52,25 | -0,63 | -1,18% | 4,02M | 10:00:00 | ||
| Haige Communicat A | 10,77 | 10,85 | 10,67 | +0,02 | +0,19% | 18,56M | 10:00:00 | ||
| Haitong Securities | 8,39 | 8,42 | 8,34 | +0,03 | +0,36% | 17,74M | 10:00:00 | ||
| Han'S Laser Tech A | 21,15 | 21,20 | 20,92 | +0,10 | +0,48% | 15,73M | 10:00:00 | ||
| Hangzhou First PV Material | 27,71 | 28,18 | 26,29 | +1,25 | +4,72% | 24,25M | 10:00:00 | ||
| Hangzhou Tigermed Consulting | 56,86 | 58,43 | 55,66 | -1,29 | -2,22% | 10,61M | 09:57:00 | ||
| Hebei Yangyuan ZhiHui | 26,25 | 26,57 | 25,83 | +0,52 | +2,02% | 4,58M | 10:00:00 | ||
| Henan Mingtai Al.Industrial | 13,16 | 13,38 | 13,12 | -0,04 | -0,30% | 17,99M | 10:00:01 | ||
| Hengtong Optic Electric | 14,90 | 15,18 | 14,84 | -0,13 | -0,87% | 33,86M | 10:00:00 | ||
| Hik Vision Digi A | 33,03 | 33,14 | 32,72 | +0,11 | +0,33% | 15,69M | 10:00:00 | ||
| Hisense Electric | 27,59 | 27,69 | 27,01 | +0,03 | +0,11% | 7,88M | 10:00:00 | ||
| Hisense Kelon A | 39,25 | 40,13 | 38,93 | -0,80 | -2,00% | 7,49M | 10:00:00 | ||
| HLA GROUP CORP LTD | 9,24 | 9,46 | 9,18 | -0,11 | -1,18% | 21,12M | 10:00:00 | ||
| Hongfa Tech | 29,67 | 30,15 | 29,67 | -0,25 | -0,84% | 7,35M | 10:00:00 | ||
| Hongyuan Green Energy | 22,83 | 22,83 | 20,85 | +2,08 | +10,02% | 18,01M | 10:00:00 | ||
| Hoshine Silicon Industry | 55,84 | 56,30 | 52,32 | +3,63 | +6,95% | 7,12M | 10:00:00 | ||
| Hua Xia Bank | 7,00 | 7,04 | 6,90 | +0,09 | +1,30% | 46,46M | 10:00:00 | ||
| Huadong Med A | 32,61 | 33,60 | 32,55 | -0,23 | -0,70% | 15,02M | 10:00:00 | ||
| Huafon Spandex A | 7,82 | 7,96 | 7,78 | -0,09 | -1,14% | 17,26M | 09:57:00 | ||
| Huagong A | 31,59 | 31,82 | 31,41 | -0,19 | -0,60% | 16,47M | 10:00:00 | ||
| Hualan Biolog A | 19,06 | 19,24 | 18,82 | -0,04 | -0,21% | 9,50M | 10:00:00 | ||
| Huatai Securities | 14,06 | 14,12 | 13,98 | +0,02 | +0,14% | 46,98M | 10:00:00 | ||
| Huatian Tech A | 8,35 | 8,49 | 8,26 | +0,03 | +0,36% | 25,42M | 09:57:00 | ||
| HUAYU Auto | 16,46 | 16,51 | 16,33 | +0,07 | +0,43% | 13,11M | 10:00:00 | ||
| Hubei Energy Group Co Ltd | 5,85 | 5,99 | 5,84 | -0,11 | -1,85% | 18,86M | 09:56:51 | ||
| Hubei Jumpcan Pharm | 37,92 | 38,69 | 37,78 | -0,56 | -1,46% | 8,07M | 10:00:00 | ||
| Hubei Xingfa Chemicals | 22,75 | 23,04 | 22,68 | -0,14 | -0,61% | 9,97M | 10:00:00 | ||
| Humanwell Healthcare | 19,86 | 20,39 | 19,68 | -0,48 | -2,36% | 19,55M | 10:00:00 | ||
| Hundsun Tech | 21,41 | 21,50 | 21,07 | +0,11 | +0,52% | 16,18M | 10:00:00 | ||
| Huolinhe Coal A | 22,93 | 23,31 | 22,30 | +0,61 | +2,73% | 24,73M | 10:00:00 | ||
| ICBC | 5,51 | 5,54 | 5,49 | +0,01 | +0,18% | 245,84M | 10:00:00 | ||
| IEIT SYSTEMS | 39,99 | 40,30 | 39,40 | +0,10 | +0,25% | 43,71M | 09:57:00 | ||
| Iflytek A | 43,87 | 44,19 | 43,08 | +0,48 | +1,11% | 26,68M | 10:00:00 | ||
| Imeik | 223,40 | 234,98 | 223,00 | +3,01 | +1,37% | 4,94M | 09:57:00 | ||
| Industrial Bank | 18,18 | 18,30 | 17,98 | +0,15 | +0,83% | 77,41M | 10:00:00 | ||
| Ingenic Semiconductor | 60,25 | 60,33 | 59,58 | +0,49 | +0,82% | 3,25M | 09:57:00 | ||
| Inner Mongolia Yili | 29,23 | 29,45 | 29,02 | +0,07 | +0,24% | 73,78M | 10:00:00 | ||
| iSoftStone Information Technology | 41,45 | 42,30 | 40,03 | +0,64 | +1,57% | 43,74M | 09:57:00 | ||
| Jason Furniture Hangzhou | 37,50 | 38,46 | 37,49 | -0,49 | -1,29% | 4,41M | 10:00:00 | ||
| JCET | 26,03 | 26,10 | 25,67 | +0,13 | +0,50% | 19,53M | 10:00:00 | ||
| Jiangsu Guotai A | 7,45 | 7,49 | 7,40 | +0,04 | +0,54% | 8,29M | 10:00:00 | ||
| Jiangsu Hengli Hydraulic | 52,86 | 54,34 | 52,68 | -0,43 | -0,81% | 5,10M | 10:00:00 | ||
| Jiangsu Hengrui | 43,54 | 43,96 | 43,40 | -0,26 | -0,59% | 25,24M | 10:00:00 | ||
| Jiangsu Information Network | 2,98 | 3,00 | 2,97 | 0,00 | 0,00% | 19,04M | 10:00:01 | ||
| Jiangsu King's Luck Brewery | 56,01 | 56,68 | 55,10 | -0,63 | -1,11% | 5,47M | 10:00:00 | ||
| Jiangsu Linyang Energy | 6,82 | 6,85 | 6,72 | +0,08 | +1,19% | 20,85M | 10:00:00 | ||
| Jiangsu Pacific Quartz | 43,76 | 44,65 | 42,12 | -0,05 | -0,11% | 14,92M | 10:00:00 | ||
| Jiangsu Phoenix Publishing | 11,28 | 11,47 | 11,23 | -0,12 | -1,05% | 8,75M | 10:00:00 | ||
| Jiangxi Copper A | 26,80 | 27,37 | 26,63 | -0,50 | -1,83% | 26,20M | 10:00:00 | ||
| Jinhe Industrial A | 23,37 | 24,12 | 23,27 | -0,68 | -2,83% | 8,31M | 10:00:00 | ||
| Joincare Pharm | 12,77 | 12,97 | 12,74 | -0,13 | -1,01% | 7,52M | 10:00:01 | ||
| Junzheng Energy & Chemical | 4,34 | 4,40 | 4,33 | -0,03 | -0,69% | 26,21M | 10:00:00 | ||
| Keda Clean Energy | 9,99 | 10,04 | 9,90 | +0,09 | +0,91% | 15,00M | 10:00:00 | ||
| Kelun Pharm A | 33,43 | 34,08 | 33,22 | -0,53 | -1,56% | 10,12M | 09:57:00 | ||
| Kingnet Network | 11,310 | 11,310 | 11,090 | +0,040 | +0,36% | 27,25M | 09:57:00 | ||
| Kweichow Moutai | 1.697,71 | 1.709,96 | 1.691,00 | -7,29 | -0,43% | 2,03M | 10:00:00 | ||
| Lantai Industrial | 8,05 | 8,16 | 8,01 | -0,09 | -1,11% | 14,46M | 10:00:00 | ||
| Lao Jiao A | 187,01 | 191,88 | 185,81 | -4,66 | -2,43% | 6,86M | 10:00:00 | ||
| LB | 22,06 | 22,52 | 21,58 | -0,41 | -1,82% | 35,09M | 10:00:00 | ||
| Lepu Medical Tech Beijing | 15,74 | 16,20 | 15,69 | -0,32 | -1,99% | 14,70M | 09:57:00 | ||
| Liaoning Cheng Da | 10,37 | 10,43 | 10,24 | +0,10 | +0,97% | 8,07M | 10:00:01 | ||
| Liaoning Port | 1,440 | 1,450 | 1,440 | -0,010 | -0,69% | 29,87M | 10:00:00 | ||
| Lingyi iTech Guangdong | 4,90 | 4,91 | 4,82 | +0,03 | +0,62% | 52,85M | 10:00:00 | ||
| Liugong A | 10,41 | 10,70 | 10,35 | -0,31 | -2,89% | 38,72M | 10:00:00 | ||
| Livzon Pharm A | 38,21 | 38,70 | 38,05 | -0,24 | -0,62% | 4,68M | 10:00:00 | ||
| Luxi A | 12,38 | 12,61 | 12,37 | -0,14 | -1,12% | 17,97M | 10:00:00 | ||
| Luxshare Precision A | 32,86 | 33,00 | 31,70 | +0,99 | +3,11% | 84,27M | 10:00:00 | ||
| Mango Excellent Media | 25,71 | 25,80 | 25,11 | +0,41 | +1,62% | 22,09M | 09:57:00 | ||
| Maxscend Microelectronics | 89,20 | 89,68 | 84,70 | +3,72 | +4,35% | 9,72M | 09:57:00 | ||
| MeiHua Holdings | 11,28 | 11,48 | 11,24 | -0,01 | -0,09% | 17,50M | 10:00:00 | ||
| MengDian HuaNeng Power | 4,510 | 4,580 | 4,500 | -0,010 | -0,22% | 82,19M | 10:00:00 | ||
| Merchant Express A | 11,32 | 11,63 | 11,30 | -0,21 | -1,82% | 21,36M | 09:57:00 | ||
| Metallurgical Corporation of China | 3,420 | 3,450 | 3,380 | +0,010 | +0,29% | 116,92M | 10:00:00 | ||
| Midea Group A | 65,41 | 66,54 | 65,31 | -1,14 | -1,71% | 26,11M | 10:00:00 | ||
| Ming Yang Smart | 10,63 | 10,70 | 10,34 | +0,31 | +3,00% | 40,93M | 10:00:00 | ||
| Montage Technology | 51,27 | 51,46 | 49,83 | +1,37 | +2,75% | 16,82M | 10:00:00 | ||
| Nanjing Iron & Steel | 5,02 | 5,16 | 5,00 | -0,02 | -0,40% | 48,67M | 10:00:00 | ||
| Nanjing Tanker | 3,89 | 3,95 | 3,86 | -0,05 | -1,27% | 61,08M | 10:00:00 | ||
| NARI Tech | 22,46 | 22,60 | 22,35 | -0,05 | -0,22% | 28,46M | 10:00:00 | ||
| National Accord A | 37,36 | 38,60 | 37,10 | -1,24 | -3,21% | 5,89M | 10:00:00 | ||
| NAURA Technology | 293,16 | 296,48 | 290,40 | -2,64 | -0,89% | 3,34M | 10:00:00 | ||
| Newland A | 15,77 | 15,85 | 15,68 | +0,01 | +0,06% | 6,02M | 10:00:00 | ||
| Ningbo Huaxiang A | 14,62 | 14,71 | 14,57 | +0,04 | +0,27% | 3,83M | 10:00:00 | ||
| Ningbo Orient Wires and Cables | 47,20 | 48,30 | 46,90 | -0,32 | -0,67% | 4,79M | 10:00:00 | ||
| Ningbo Tuopu | 59,76 | 60,70 | 59,03 | +0,48 | +0,81% | 7,49M | 10:00:00 | ||
| Ningbo Zhoushan Port | 3,57 | 3,59 | 3,55 | +0,01 | +0,28% | 16,82M | 10:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16,69 | 16,89 | 16,65 | +0,06 | +0,36% | 12,40M | 10:00:00 | ||
| Org Packaging A | 4,66 | 4,74 | 4,65 | -0,02 | -0,43% | 13,98M | 09:56:57 | ||
| Oriental Yuhong A | 17,05 | 17,39 | 16,52 | +0,37 | +2,22% | 99,81M | 10:00:00 | ||
| Perfect World | 9,82 | 9,84 | 9,72 | -0,04 | -0,41% | 22,57M | 09:56:57 | ||
| PetroChina A | 10,05 | 10,17 | 10,01 | -0,08 | -0,79% | 131,46M | 10:00:00 | ||
| Pharmaron Beijing | 22,08 | 22,26 | 21,56 | +0,26 | +1,19% | 16,72M | 09:57:00 | ||
| Ping An Bank A | 11,55 | 11,74 | 11,46 | 0,00 | 0,00% | 208,78M | 09:57:00 | ||
| Ping An Insurance | 45,40 | 46,05 | 45,15 | 0,00 | 0,00% | 75,13M | 10:00:00 | ||
| Poly Real Estate Group | 11,28 | 11,89 | 11,06 | +0,09 | +0,80% | 247,20M | 10:00:00 | ||
| Postal Savings Bank of China | 5,09 | 5,15 | 5,06 | +0,02 | +0,39% | 127,16M | 10:00:00 | ||
| Power Construction Corp of China | 5,43 | 5,46 | 5,31 | +0,09 | +1,69% | 175,57M | 10:00:00 | ||
| Pudong Development Bank | 8,53 | 8,62 | 8,38 | +0,11 | +1,31% | 71,17M | 10:00:00 | ||
| Qingdao Haier | 29,85 | 30,48 | 29,75 | -0,61 | -2,00% | 27,57M | 10:00:00 | ||
| Qinghai Saltlake A | 17,95 | 18,29 | 17,90 | -0,11 | -0,61% | 27,40M | 09:57:00 | ||
| Raas Blood A | 7,15 | 7,35 | 7,11 | -0,17 | -2,32% | 45,15M | 09:57:00 | ||
| Railway Signal Communication | 5,70 | 5,88 | 5,65 | -0,18 | -3,06% | 36,11M | 10:00:00 | ||
| Robam Appliances A | 26,06 | 26,87 | 25,92 | -0,77 | -2,87% | 12,91M | 10:00:00 | ||
| S.F. Holding Co | 38,52 | 39,07 | 38,50 | -0,54 | -1,38% | 15,57M | 10:00:00 | ||
| SAIC Motor Corp | 14,43 | 14,47 | 14,41 | -0,04 | -0,28% | 13,28M | 10:00:00 | ||
| Sailun Jinyu | 15,48 | 16,00 | 15,47 | -0,45 | -2,83% | 28,88M | 10:00:00 | ||
| Sanan Optoelectronics | 12,83 | 12,92 | 12,68 | +0,15 | +1,18% | 33,89M | 10:00:00 | ||
| Sansteel Mg A | 3,74 | 3,76 | 3,70 | +0,05 | +1,36% | 15,53M | 09:56:54 | ||
| Sany Heavy Industry | 16,93 | 17,03 | 16,76 | +0,01 | +0,06% | 42,97M | 10:00:00 | ||
| SDIC Power | 16,11 | 16,33 | 15,97 | +0,14 | +0,88% | 23,91M | 10:00:00 | ||
| Seazen Holdings | 11,96 | 12,56 | 11,85 | +0,08 | +0,67% | 48,76M | 10:00:00 | ||
| Semiconductor M | 42,27 | 42,45 | 41,84 | +0,16 | +0,38% | 14,30M | 10:00:00 | ||
| SG Micro | 73,89 | 75,50 | 73,25 | -1,10 | -1,47% | 2,69M | 09:56:57 | ||
| Shaanxi Coal Industry | 25,90 | 26,40 | 25,53 | +0,06 | +0,23% | 44,01M | 10:00:00 | ||
| Shandong Hualu Hengsheng | 29,10 | 29,65 | 28,75 | +0,25 | +0,87% | 15,15M | 10:00:00 | ||
| Shandong Linglong Tyre | 21,52 | 22,20 | 21,50 | -0,61 | -2,76% | 15,53M | 10:00:00 | ||
| Shandong Nanshan | 3,750 | 3,860 | 3,730 | -0,050 | -1,32% | 144,75M | 10:00:00 | ||
| Shandong Zhongji Electrical | 173,07 | 176,88 | 172,72 | -4,36 | -2,46% | 13,70M | 09:57:00 | ||
| Shanghai 2345 Network Holding | 2,82 | 2,84 | 2,81 | -0,01 | -0,35% | 40,59M | 09:57:00 | ||
| Shanghai Bailian A | 9,18 | 9,26 | 9,16 | +0,01 | +0,11% | 5,51M | 10:00:00 | ||
| Shanghai Construction | 2,45 | 2,48 | 2,42 | +0,01 | +0,41% | 127,47M | 10:00:00 | ||
| Shanghai Fosun Pharm | 23,63 | 23,65 | 23,45 | +0,18 | +0,77% | 6,79M | 10:00:00 | ||
| Shanghai International Airport | 36,44 | 36,53 | 36,16 | +0,20 | +0,55% | 5,37M | 10:00:00 | ||
| Shanghai International Port | 5,67 | 5,78 | 5,65 | -0,06 | -1,05% | 22,11M | 10:00:00 | ||
| Shanghai Jahwa | 20,71 | 21,51 | 20,69 | -0,46 | -2,17% | 8,72M | 10:00:00 | ||
| Shanghai Jin Jiang Hotels A | 30,30 | 30,85 | 30,21 | -0,21 | -0,69% | 8,32M | 10:00:00 | ||
| Shanghai Mechanical & Electrical A | 13,19 | 13,37 | 13,06 | -0,13 | -0,98% | 6,67M | 10:00:00 | ||
| Shanghai Oriental Pearl Media | 6,70 | 6,74 | 6,68 | -0,03 | -0,45% | 15,85M | 10:00:00 | ||
| Shanghai Pharm | 18,04 | 18,30 | 18,03 | -0,23 | -1,26% | 10,30M | 10:00:00 | ||
| Shanghai Putailai New Energy | 17,62 | 17,76 | 17,35 | +0,12 | +0,69% | 26,89M | 10:00:00 | ||
| Shanghai Rural Commercial Bank | 7,95 | 8,05 | 7,79 | +0,10 | +1,27% | 31,59M | 10:00:00 | ||
| Shanghai Tunnel | 6,95 | 7,07 | 6,94 | -0,08 | -1,14% | 29,36M | 10:00:00 | ||
| Shanghai Yuyuan Tourist | 6,09 | 6,13 | 6,07 | 0,00 | 0,00% | 10,75M | 10:00:00 | ||
| Shanghai Zhonggu Logistics Co | 9,68 | 9,96 | 9,66 | -0,21 | -2,12% | 5,10M | 10:00:01 | ||
| Shanxi Coal Energy | 15,97 | 16,16 | 15,79 | +0,18 | +1,14% | 32,50M | 10:00:00 | ||
| Shanxi LuAn Energy | 23,60 | 23,94 | 22,78 | +0,83 | +3,65% | 42,69M | 10:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 259,42 | 262,00 | 256,70 | -1,91 | -0,73% | 2,88M | 10:00:00 | ||
| Shenergy | 8,63 | 8,86 | 8,62 | -0,10 | -1,15% | 23,20M | 10:00:00 | ||
| Shengyi Tech | 20,33 | 20,88 | 20,28 | -0,51 | -2,45% | 26,69M | 10:00:00 | ||
| Shenzhen Capchem Tech | 31,99 | 32,08 | 30,92 | +0,95 | +3,06% | 9,10M | 09:56:54 | ||
| Shenzhen Chengxin Lithium | 17,09 | 17,12 | 16,60 | +0,16 | +0,95% | 17,83M | 10:00:00 | ||
| Shenzhen Dynanonic | 36,69 | 36,88 | 35,50 | +1,06 | +2,98% | 8,37M | 09:57:00 | ||
| Shenzhen Inovance Tech | 60,00 | 60,33 | 59,55 | -0,15 | -0,25% | 8,48M | 09:56:57 | ||
| Shenzhen Kangtai Bio | 19,67 | 19,73 | 19,40 | +0,12 | +0,61% | 6,87M | 09:56:54 | ||
| Shenzhen Mindray Bio-Medical | 306,01 | 306,10 | 301,60 | +0,53 | +0,17% | 2,99M | 09:57:00 | ||
| Shenzhen Mtc A | 5,06 | 5,08 | 5,00 | -0,03 | -0,59% | 25,70M | 09:56:57 | ||
| Shenzhen SC New Energy A | 70,38 | 70,82 | 66,51 | +4,58 | +6,96% | 15,21M | 09:57:00 | ||
| Shenzhen Senior Tech Material | 10,27 | 10,33 | 9,88 | +0,33 | +3,32% | 43,86M | 09:57:00 | ||
| Shenzhen Sunway Communication | 19,14 | 19,20 | 18,86 | +0,08 | +0,42% | 18,04M | 09:56:57 | ||
| Shenzhen Transsion | 137,73 | 141,00 | 137,13 | -3,27 | -2,32% | 4,68M | 10:00:00 | ||
| Shuanghui Dev A | 25,86 | 26,05 | 25,76 | -0,12 | -0,46% | 7,22M | 10:00:00 | ||
| Shuangliang Eco-Energy | 6,42 | 6,51 | 6,06 | +0,37 | +6,12% | 70,18M | 10:00:00 | ||
| Sichuan Hebang Biotechnology | 2,060 | 2,080 | 2,040 | +0,010 | +0,49% | 61,15M | 10:00:01 | ||
| Sichuan Road & Bridge | 7,66 | 7,68 | 7,53 | +0,09 | +1,19% | 21,76M | 10:00:00 | ||
| Sichuan Tuopai Shede Wine | 76,85 | 78,00 | 76,10 | -1,06 | -1,36% | 6,33M | 10:00:00 | ||
| Sieyuan Electric A | 68,63 | 69,74 | 67,73 | -1,06 | -1,52% | 8,08M | 09:57:00 | ||
| Sinomine Resource Exploration | 33,36 | 33,61 | 32,87 | -0,01 | -0,03% | 11,99M | 09:57:00 | ||
| Sinotrans A | 6,01 | 6,18 | 5,95 | -0,07 | -1,15% | 38,39M | 10:00:00 | ||
| Sinotruk Jinan Truck | 16,13 | 16,52 | 16,11 | -0,38 | -2,30% | 16,50M | 10:00:00 | ||
| Sun Paper A | 15,40 | 15,59 | 15,31 | -0,17 | -1,09% | 16,47M | 09:56:54 | ||
| Sungrow Power Supply | 104,89 | 105,65 | 100,24 | +4,89 | +4,89% | 23,24M | 09:57:00 | ||
| Sunwoda Electronic | 15,26 | 15,31 | 14,98 | +0,11 | +0,73% | 28,52M | 09:57:00 | ||
| Surekam A | 9,23 | 9,26 | 9,12 | -0,01 | -0,11% | 7,83M | 10:00:00 | ||
| Suzhou Dongshan A | 16,41 | 16,80 | 16,26 | +0,09 | +0,55% | 35,96M | 09:57:00 | ||
| Sz Energy A | 7,40 | 7,50 | 7,38 | -0,04 | -0,54% | 12,56M | 09:56:51 | ||
| Taigang A | 3,94 | 3,97 | 3,90 | +0,03 | +0,77% | 30,59M | 09:56:54 | ||
| Tangshan Port | 4,300 | 4,370 | 4,280 | -0,060 | -1,38% | 48,58M | 10:00:01 | ||
| Tangshan Sanyou | 5,85 | 5,96 | 5,83 | -0,03 | -0,51% | 20,21M | 10:00:00 | ||
| Tapai Group A | 7,30 | 7,41 | 7,29 | 0,00 | 0,00% | 18,54M | 10:00:00 | ||
| Tasly Pharm | 14,53 | 14,89 | 14,48 | -0,26 | -1,76% | 13,26M | 10:00:00 | ||
| Tbea Co Ltd | 14,94 | 15,10 | 14,47 | +0,43 | +2,96% | 77,82M | 10:00:00 | ||
| Tcl Corp A | 4,61 | 4,63 | 4,49 | +0,11 | +2,44% | 315,10M | 09:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11,37 | 11,37 | 10,51 | +1,03 | +9,96% | 225,53M | 09:57:00 | ||
| Thunder Software Tech | 50,97 | 52,49 | 46,65 | +4,73 | +10,23% | 37,90M | 09:57:00 | ||
| Tian Di Science & Tech | 7,04 | 7,25 | 7,02 | -0,12 | -1,68% | 28,75M | 10:00:00 | ||
| Tianjin Port | 4,55 | 4,61 | 4,54 | -0,04 | -0,87% | 20,44M | 10:00:00 | ||
| Tianqi Lithium A | 38,57 | 38,67 | 37,60 | +0,85 | +2,25% | 25,78M | 09:57:00 | ||
| Tianshan Aluminum | 8,17 | 8,56 | 8,15 | -0,17 | -2,04% | 91,15M | 09:57:00 | ||
| Tianshan Cemen A | 6,45 | 6,51 | 6,43 | -0,01 | -0,16% | 12,84M | 09:57:00 | ||
| Tinci Materials A | 20,88 | 20,91 | 20,36 | +0,31 | +1,51% | 25,55M | 10:00:00 | ||
| Tonghua Dongbao Pharm | 10,00 | 10,05 | 9,96 | +0,01 | +0,10% | 14,34M | 10:00:00 | ||
| TongKun Group | 14,94 | 15,31 | 14,89 | -0,39 | -2,54% | 23,62M | 10:00:00 | ||
| Tongling Nfm A | 4,100 | 4,190 | 4,060 | -0,080 | -1,91% | 267,15M | 09:57:00 | ||
| Tongwei Co Ltd | 23,40 | 23,60 | 21,68 | +1,95 | +9,09% | 142,14M | 10:00:00 | ||
| Topsec Technologies | 5,99 | 6,02 | 5,85 | +0,09 | +1,52% | 16,61M | 10:00:00 | ||
| Trina Solar Co | 22,83 | 23,23 | 19,61 | +3,40 | +17,50% | 69,71M | 10:00:00 | ||
| Tsingtao Brewery | 85,96 | 86,65 | 85,68 | -0,45 | -0,52% | 2,94M | 10:00:00 | ||
| Unigroup Guoxin Microelectronics | 57,51 | 57,63 | 56,56 | +0,41 | +0,72% | 12,48M | 09:57:00 | ||
| Unisplendour Corp Ltd | 23,40 | 23,78 | 22,04 | +0,85 | +3,77% | 139,17M | 09:57:00 | ||
| Universal Scientific Industrial | 15,38 | 15,43 | 15,20 | -0,05 | -0,32% | 12,81M | 10:00:00 | ||
| Valin Steel A | 5,25 | 5,29 | 5,17 | +0,06 | +1,16% | 90,37M | 10:00:00 | ||
| Wangfujing | 13,96 | 14,08 | 13,88 | -0,03 | -0,21% | 10,91M | 10:00:00 | ||
| Wanhua Chemical | 91,28 | 92,22 | 89,20 | +2,68 | +3,03% | 22,24M | 10:00:00 | ||
| Wasu Media Holdings A | 7,37 | 7,39 | 7,27 | +0,04 | +0,55% | 7,37M | 09:57:00 | ||
| Weichai Power A | 16,55 | 16,83 | 16,44 | -0,25 | -1,49% | 49,64M | 09:57:00 | ||
| Weifu Hi-Tech A | 18,41 | 18,60 | 18,25 | +0,09 | +0,49% | 10,07M | 09:57:00 | ||
| Western Mining | 20,10 | 20,68 | 20,05 | -0,44 | -2,14% | 29,43M | 10:00:01 | ||
| Wintime Energy | 1,320 | 1,330 | 1,320 | 0,000 | 0,00% | 153,12M | 10:00:00 | ||
| Wuchan Zhongda | 4,96 | 5,03 | 4,96 | -0,03 | -0,60% | 35,95M | 10:00:00 | ||
| Wuhu Token Sciences | 5,05 | 5,07 | 4,99 | +0,05 | +1,00% | 29,01M | 09:56:51 | ||
| Wuliangye A | 155,07 | 156,41 | 154,27 | -1,47 | -0,94% | 10,70M | 09:57:00 | ||
| Wus Circuit A | 32,10 | 32,70 | 31,93 | -0,47 | -1,44% | 26,39M | 09:57:00 | ||
| WuXi AppTec | 44,12 | 44,28 | 43,60 | +0,41 | +0,94% | 48,21M | 10:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 21,19 | 21,39 | 20,40 | +0,82 | +4,03% | 30,94M | 09:57:00 | ||
| Xcmg Machinery A | 7,66 | 7,80 | 7,63 | -0,01 | -0,13% | 69,41M | 09:57:00 | ||
| Xian LONGi Silicon Materials | 19,56 | 19,86 | 18,51 | +1,26 | +6,89% | 300,69M | 10:00:00 | ||
| Xinfengming Group | 14,73 | 14,93 | 14,49 | -0,08 | -0,54% | 15,60M | 10:00:01 | ||
| Xingrong Invest A | 7,35 | 7,52 | 7,34 | -0,06 | -0,81% | 26,96M | 10:00:00 | ||
| Xinjiang Daqo New Energy Co | 25,40 | 25,81 | 24,06 | +1,49 | +6,23% | 11,82M | 10:00:00 | ||
| Xinyu Iron & Steel | 4,03 | 4,07 | 3,97 | +0,07 | +1,77% | 30,66M | 10:00:00 | ||
| Xishan Coal A | 11,30 | 11,53 | 11,23 | -0,05 | -0,44% | 38,63M | 09:57:00 | ||
| Xj Goldwind A | 8,03 | 8,04 | 7,87 | +0,14 | +1,77% | 23,15M | 09:57:00 | ||
| Yahua Ind A | 11,10 | 11,20 | 10,97 | +0,04 | +0,36% | 13,73M | 09:57:00 | ||
| Yanghe Brewery A | 96,45 | 96,98 | 96,03 | -0,40 | -0,41% | 5,60M | 10:00:00 | ||
| Yangzhou Yangjie Electronic | 37,22 | 37,36 | 36,40 | +0,70 | +1,92% | 5,26M | 09:57:00 | ||
| Yealink Network Tech | 37,11 | 37,93 | 37,10 | -0,55 | -1,46% | 4,64M | 09:57:00 | ||
| Yifan Xinfu A | 13,88 | 14,03 | 13,82 | -0,01 | -0,07% | 5,30M | 09:57:00 | ||
| Yifeng Pharmacy Chain | 45,27 | 46,59 | 45,27 | -0,90 | -1,95% | 2,74M | 10:00:01 | ||
| Yiling Pharma A | 19,16 | 19,25 | 19,06 | +0,01 | +0,05% | 6,69M | 09:57:00 | ||
| Yongxing Special Stainless Steel | 45,81 | 45,97 | 45,30 | +0,57 | +1,26% | 5,41M | 09:57:00 | ||
| Yonyou Network Tech | 11,99 | 12,03 | 11,80 | +0,08 | +0,67% | 11,61M | 10:00:00 | ||
| Youngor | 8,05 | 8,18 | 8,04 | -0,08 | -0,98% | 19,64M | 10:00:00 | ||
| Youngy Co | 35,92 | 35,95 | 35,00 | +1,02 | +2,92% | 7,19M | 10:00:00 | ||
| YTO Express | 17,28 | 17,50 | 17,22 | -0,24 | -1,37% | 7,81M | 10:00:00 | ||
| YUNDA Holding | 9,44 | 9,51 | 9,29 | +0,07 | +0,75% | 46,09M | 10:00:00 | ||
| Yunnan Alumin A | 14,73 | 15,06 | 14,60 | -0,03 | -0,20% | 50,95M | 09:56:57 | ||
| Yunnan Baiyao A | 54,52 | 55,21 | 54,51 | -0,68 | -1,23% | 7,48M | 09:57:00 | ||
| Yunnan Chihong | 5,84 | 5,94 | 5,81 | -0,05 | -0,85% | 90,94M | 10:00:00 | ||
| Yunnan Chuangxin New Material | 41,50 | 41,66 | 40,56 | +0,85 | +2,09% | 12,90M | 09:57:00 | ||
| Yunnan Yuntianhua | 20,43 | 20,74 | 20,35 | -0,08 | -0,39% | 28,07M | 10:00:00 | ||
| Yuyue Medical A | 38,90 | 39,09 | 38,42 | -0,10 | -0,26% | 5,13M | 10:00:00 | ||
| Zangge Holding | 27,10 | 28,71 | 27,00 | -1,62 | -5,64% | 26,01M | 10:00:00 | ||
| Zhangzhou Pientzehuang | 233,72 | 237,49 | 233,40 | -3,77 | -1,59% | 1,82M | 10:00:00 | ||
| Zhejiang Chint Electrics | 21,98 | 22,08 | 21,40 | +0,45 | +2,09% | 24,71M | 10:00:00 | ||
| Zhejiang Commodities | 8,23 | 8,28 | 8,17 | -0,01 | -0,12% | 17,71M | 10:00:00 | ||
| Zhejiang DiAn Diagnostics Co | 14,26 | 14,35 | 13,98 | +0,14 | +0,99% | 10,74M | 09:57:00 | ||
| Zhejiang Jiahua | 7,70 | 7,76 | 7,67 | -0,02 | -0,26% | 6,73M | 10:00:01 | ||
| Zhejiang Jingsheng Mech Electric | 34,42 | 35,20 | 32,33 | +2,29 | +7,13% | 42,51M | 09:57:00 | ||
| Zhejiang Longsheng | 9,17 | 9,33 | 9,15 | -0,11 | -1,19% | 13,63M | 10:00:00 | ||
| Zhejiang Medicine | 10,44 | 10,60 | 10,38 | -0,07 | -0,67% | 7,69M | 10:00:00 | ||
| Zhejiang Nhu A | 19,66 | 20,00 | 19,57 | -0,28 | -1,40% | 21,42M | 09:57:00 | ||
| Zhejiang Orient Gene Biotech Co | 29,76 | 29,90 | 29,60 | +0,11 | +0,37% | 1,39M | 10:00:00 | ||
| Zhejiang Sanhua Co Ltd | 22,44 | 22,68 | 21,86 | +0,55 | +2,51% | 48,43M | 09:57:00 | ||
| Zhejiang Satellite Petrochem A | 18,90 | 19,03 | 18,55 | +0,25 | +1,34% | 23,94M | 09:57:00 | ||
| Zhejiang XinAn Chemical | 9,06 | 9,17 | 9,03 | -0,05 | -0,55% | 8,55M | 10:00:00 | ||
| Zhengzhou Mining Machinery | 16,80 | 17,15 | 16,68 | +0,04 | +0,24% | 15,00M | 10:00:00 | ||
| Zhengzhou Yutong Bus | 24,37 | 25,64 | 24,25 | -1,50 | -5,80% | 53,08M | 10:00:00 | ||
| Zhenhua Tech A | 47,19 | 47,41 | 46,01 | +0,77 | +1,66% | 8,39M | 10:00:00 | ||
| Zhuzhou Kibing | 8,33 | 8,38 | 8,28 | +0,04 | +0,48% | 32,94M | 10:00:00 | ||
| Zijin Mining A | 18,43 | 18,78 | 18,33 | -0,22 | -1,18% | 142,48M | 10:00:00 | ||
| Zte A | 27,48 | 27,68 | 27,20 | +0,07 | +0,26% | 53,73M | 09:57:00 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta HS China A Value Select?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta HS China A Value Select
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi