Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Air China Ltd | 4,15 | 4,18 | 4,06 | +0,11 | +2,72% | 30,98M | 17/05 | ||
Aluminum Corp of China | 5,490 | 5,630 | 5,390 | -0,020 | -0,36% | 25,84M | 17/05 | ||
AviChina | 3,93 | 4,02 | 3,85 | +0,02 | +0,51% | 18,47M | 17/05 | ||
Bank of China H | 3,860 | 3,920 | 3,830 | -0,010 | -0,26% | 777,62M | 17/05 | ||
China Coal | 8,69 | 8,80 | 8,54 | +0,08 | +0,93% | 12,13M | 17/05 | ||
China Communications Services | 3,87 | 3,93 | 3,84 | -0,01 | -0,26% | 8,03M | 17/05 | ||
China Construction Bank | 5,850 | 5,910 | 5,780 | -0,050 | -0,85% | 621,42M | 17/05 | ||
China Gold Int. | 54,00 | 54,95 | 53,10 | +0,25 | +0,47% | 645,20K | 17/05 | ||
China International Capital Corp Lt | 11,24 | 11,30 | 10,80 | +0,40 | +3,69% | 36,03M | 17/05 | ||
China Life Insurance | 13,00 | 13,08 | 12,40 | +0,62 | +5,01% | 106,08M | 17/05 | ||
China Mengniu Dairy Co. | 16,80 | 16,96 | 16,46 | -0,02 | -0,12% | 39,04M | 17/05 | ||
China Mer | 11,68 | 11,76 | 11,54 | -0,02 | -0,17% | 4,12M | 17/05 | ||
China Mobile | 74,35 | 74,50 | 73,30 | +0,85 | +1,16% | 20,37M | 17/05 | ||
China National Building | 3,58 | 3,61 | 3,39 | +0,03 | +0,85% | 66,87M | 17/05 | ||
China Overseas | 16,52 | 16,58 | 15,30 | +0,70 | +4,42% | 85,69M | 17/05 | ||
China Petrol & Chemical H | 5,21 | 5,24 | 5,13 | +0,10 | +1,96% | 137,87M | 17/05 | ||
China Railway Signal Communication | 3,54 | 3,62 | 3,46 | +0,03 | +0,85% | 18,71M | 17/05 | ||
China Res. Land | 32,85 | 33,70 | 30,75 | +0,95 | +2,98% | 61,47M | 17/05 | ||
China Resources Beer Holdings | 37,05 | 37,65 | 36,10 | -0,15 | -0,40% | 15,92M | 17/05 | ||
China Resources Cement | 1,64 | 1,65 | 1,50 | +0,10 | +6,49% | 32,88M | 17/05 | ||
China Resources Gas | 27,35 | 28,00 | 27,15 | -0,15 | -0,55% | 4,15M | 17/05 | ||
China Resources Mixc | 33,10 | 33,25 | 31,65 | +1,20 | +3,76% | 10,83M | 17/05 | ||
China Resources Pharma | 6,19 | 6,40 | 6,14 | 0,00 | 0,00% | 11,94M | 17/05 | ||
China Resources Phoenix | 4,42 | 4,45 | 4,34 | +0,07 | +1,61% | 4,17M | 17/05 | ||
China Resources Power | 21,50 | 21,90 | 21,35 | +0,10 | +0,47% | 11,48M | 17/05 | ||
China Shenhua Energy H | 35,850 | 36,050 | 35,050 | +0,050 | +0,14% | 17,18M | 17/05 | ||
China Southern Airlines | 3,16 | 3,20 | 3,12 | +0,05 | +1,61% | 19,53M | 17/05 | ||
China State Construction Int | 10,46 | 10,48 | 10,04 | +0,34 | +3,36% | 7,31M | 17/05 | ||
China Taiping Insurance | 9,30 | 9,35 | 8,66 | +0,48 | +5,44% | 31,84M | 17/05 | ||
China Telecom | 4,46 | 4,47 | 4,41 | +0,05 | +1,13% | 46,33M | 17/05 | ||
China Tourism Group Duty Free | 74,60 | 74,70 | 70,15 | +3,80 | +5,37% | 2,73M | 17/05 | ||
China Traditional Chinese Medicine | 4,26 | 4,30 | 4,24 | -0,02 | -0,47% | 46,84M | 17/05 | ||
China Unicom Hong Kong | 6,31 | 6,34 | 6,24 | +0,07 | +1,12% | 32,97M | 17/05 | ||
CITIC Pacific | 8,55 | 8,61 | 8,37 | +0,07 | +0,83% | 14,32M | 17/05 | ||
CITIC Securities | 13,78 | 13,96 | 13,40 | +0,46 | +3,45% | 22,37M | 17/05 | ||
CNOOC | 19,36 | 19,58 | 19,18 | +0,04 | +0,21% | 124,93M | 17/05 | ||
COFCO Meat | 1,960 | 1,990 | 1,930 | 0,000 | 0,00% | 19,30M | 17/05 | ||
COSCO Shipping H | 12,68 | 12,90 | 12,36 | +0,14 | +1,12% | 42,54M | 17/05 | ||
COSCO Shipping Ports HK | 5,22 | 5,27 | 5,17 | +0,03 | +0,58% | 8,82M | 17/05 | ||
CRRC Corp | 4,92 | 4,96 | 4,80 | +0,05 | +1,03% | 26,98M | 17/05 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,740 | 4,650 | 0,000 | 0,00% | 405,56M | 17/05 | ||
Kunlun Energy | 8,310 | 8,370 | 8,130 | +0,020 | +0,24% | 11,53M | 17/05 | ||
PetroChina H | 7,57 | 7,60 | 7,42 | +0,10 | +1,34% | 183,09M | 17/05 | ||
PICC Property & Casualty | 10,56 | 10,56 | 10,30 | +0,22 | +2,13% | 64,21M | 17/05 | ||
Sinofert Holdings | 1,020 | 1,020 | 1,000 | +0,020 | +2,00% | 12,01M | 17/05 | ||
Sinopec Shanghai Petrochemical H | 1,170 | 1,180 | 1,160 | 0,000 | 0,00% | 6,91M | 17/05 | ||
Sinopharm Group Co | 21,95 | 22,50 | 21,70 | -0,35 | -1,57% | 7,26M | 17/05 | ||
SMIC | 16,84 | 16,94 | 16,50 | +0,22 | +1,32% | 39,48M | 17/05 | ||
TravelSky Technology | 11,66 | 11,76 | 11,20 | +0,44 | +3,92% | 5,05M | 17/05 | ||
Zhuzhou CRRC | 31,90 | 32,00 | 31,05 | +0,50 | +1,59% | 5,22M | 17/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi