Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,80 | 3,84 | 3,77 | -0,03 | -0,78% | 243,56M | 11:08:33 | ||
Air China Ltd | 4,59 | 4,63 | 4,37 | +0,20 | +4,56% | 46,70M | 11:08:33 | ||
Alibaba | 83,00 | 84,30 | 83,00 | -1,40 | -1,66% | 34,49M | 11:08:33 | ||
Aluminum Corp of China | 5,630 | 5,920 | 5,580 | -0,060 | -1,05% | 35,94M | 11:08:33 | ||
Anhui Conch Cement | 20,45 | 21,15 | 20,25 | -0,25 | -1,21% | 7,37M | 11:08:33 | ||
Baidu | 100,80 | 102,60 | 100,10 | -2,00 | -1,95% | 12,28M | 11:08:33 | ||
Bank of China H | 3,960 | 3,990 | 3,940 | 0,000 | 0,00% | 467,55M | 11:08:33 | ||
Bank of Communications | 6,250 | 6,320 | 6,180 | +0,010 | +0,16% | 17,52M | 11:08:33 | ||
Bilibili | 122,40 | 124,70 | 120,10 | +2,40 | +2,00% | 3,48M | 11:08:33 | ||
China Citic Bank | 5,02 | 5,09 | 5,00 | +0,01 | +0,20% | 29,29M | 11:08:33 | ||
China Coal | 8,97 | 9,20 | 8,96 | +0,02 | +0,22% | 19,27M | 11:08:33 | ||
China Communications Cons. | 4,85 | 4,92 | 4,80 | +0,03 | +0,62% | 31,64M | 11:08:33 | ||
China Construction Bank | 5,890 | 5,930 | 5,870 | +0,020 | +0,34% | 309,63M | 11:08:33 | ||
China Galaxy Securities | 4,71 | 4,79 | 4,64 | +0,04 | +0,86% | 23,63M | 11:08:33 | ||
China Life Insurance | 12,42 | 12,66 | 12,18 | +0,10 | +0,81% | 45,78M | 11:08:33 | ||
China Longyuan Power | 6,90 | 6,92 | 6,68 | +0,20 | +2,99% | 31,52M | 11:08:33 | ||
China Merchants Bank H | 37,95 | 38,25 | 37,50 | +0,10 | +0,26% | 10,48M | 11:08:33 | ||
China Minsheng Banking | 3,16 | 3,20 | 3,11 | +0,05 | +1,61% | 43,08M | 11:08:33 | ||
China National Building | 3,52 | 3,63 | 3,45 | +0,04 | +1,15% | 38,74M | 11:08:33 | ||
China Oilfield Services | 8,45 | 8,72 | 8,45 | -0,20 | -2,31% | 7,73M | 11:08:33 | ||
China Pacific Insurance | 21,50 | 21,70 | 21,10 | +0,45 | +2,14% | 16,93M | 11:08:33 | ||
China Petrol & Chemical H | 5,14 | 5,23 | 5,14 | 0,00 | 0,00% | 57,02M | 11:08:33 | ||
China Railway Group | 4,52 | 4,60 | 4,39 | +0,13 | +2,96% | 26,58M | 11:08:33 | ||
China Shenhua Energy H | 36,450 | 37,300 | 36,350 | -0,400 | -1,09% | 15,06M | 11:08:33 | ||
China Telecom | 4,44 | 4,46 | 4,32 | +0,12 | +2,78% | 63,46M | 11:08:33 | ||
COSCO Shipping H | 12,48 | 12,64 | 12,38 | -0,10 | -0,79% | 24,48M | 11:08:33 | ||
Dongfeng Motor Group | 2,84 | 2,88 | 2,81 | +0,01 | +0,35% | 25,61M | 11:08:33 | ||
Guangzhou Automobile Group | 3,52 | 3,55 | 3,46 | +0,05 | +1,44% | 14,83M | 11:08:33 | ||
Huaneng Power International | 5,07 | 5,19 | 5,04 | -0,03 | -0,59% | 40,45M | 11:08:33 | ||
Industrial Commercial Bank of China ltd | 4,760 | 4,800 | 4,750 | 0,000 | 0,00% | 242,20M | 11:08:33 | ||
Jd Health | 28,35 | 28,90 | 28,15 | -0,10 | -0,35% | 4,11M | 11:08:33 | ||
Jiangxi Copper | 17,80 | 18,22 | 17,70 | -0,46 | -2,52% | 7,59M | 11:08:33 | ||
Kuaishou Technology | 58,15 | 60,00 | 56,55 | +1,25 | +2,20% | 33,87M | 11:08:33 | ||
Meituan | 120,60 | 122,50 | 119,20 | -0,80 | -0,66% | 19,56M | 11:08:33 | ||
New China Life Insurance | 17,68 | 18,16 | 17,42 | +0,18 | +1,03% | 5,39M | 11:08:33 | ||
PetroChina H | 7,66 | 7,79 | 7,66 | -0,06 | -0,78% | 103,43M | 11:08:33 | ||
PICC Property & Casualty | 10,30 | 10,56 | 10,22 | -0,22 | -2,09% | 27,99M | 11:08:33 | ||
Ping An | 44,25 | 45,35 | 43,90 | -0,05 | -0,11% | 34,10M | 11:08:33 | ||
Shandong Weigao Medical Polymer | 5,16 | 5,30 | 5,10 | +0,09 | +1,78% | 8,41M | 11:08:33 | ||
Tsingtao Brewery | 61,20 | 62,60 | 60,50 | -0,50 | -0,81% | 4,96M | 11:08:33 | ||
Weichai Power Co | 15,20 | 15,42 | 14,94 | -0,04 | -0,26% | 13,01M | 11:08:33 | ||
Xiaomi | 19,44 | 19,58 | 19,18 | +0,14 | +0,73% | 80,99M | 11:08:33 | ||
Yankuang Energy HK | 19,04 | 19,72 | 18,90 | -0,26 | -1,35% | 18,36M | 11:08:33 | ||
Zijin Mining Group | 18,14 | 18,84 | 18,04 | -0,38 | -2,05% | 42,64M | 11:08:33 | ||
Zoomlion Heavy Industry | 5,90 | 5,99 | 5,83 | 0,00 | 0,00% | 7,03M | 11:08:33 | ||
Zte Corp. | 17,22 | 17,46 | 17,04 | +0,10 | +0,58% | 6,19M | 11:08:33 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi