Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,83 | 3,72 | +0,01 | +0,26% | 156,74M | 09:39:48 | ||
Anhui Conch Cement | 20,10 | 20,35 | 19,84 | -0,35 | -1,71% | 5,82M | 09:40:00 | ||
Bank of China H | 3,890 | 3,950 | 3,840 | -0,070 | -1,77% | 383,81M | 09:39:50 | ||
Bank of Communications | 6,150 | 6,260 | 6,070 | -0,100 | -1,60% | 16,44M | 09:39:50 | ||
Beijing Enterprises Holdings | 27,95 | 28,35 | 27,65 | -0,10 | -0,36% | 2,27M | 09:40:13 | ||
Beijing Enterprises Water | 2,51 | 2,55 | 2,45 | +0,03 | +1,21% | 25,81M | 09:37:29 | ||
China Cinda Asset Management | 0,790 | 0,810 | 0,780 | -0,020 | -2,47% | 89,74M | 09:39:17 | ||
China Citic Bank | 4,95 | 5,02 | 4,91 | -0,07 | -1,39% | 18,52M | 09:40:01 | ||
China Coal | 8,89 | 8,98 | 8,80 | -0,08 | -0,89% | 13,26M | 09:39:51 | ||
China Construction Bank | 5,820 | 5,890 | 5,730 | -0,070 | -1,19% | 339,08M | 09:40:12 | ||
China Everbright Bank | 2,59 | 2,62 | 2,57 | -0,03 | -1,15% | 8,08M | 09:39:23 | ||
China Everbright Environment Group | 3,54 | 3,59 | 3,51 | -0,04 | -1,12% | 9,75M | 09:39:59 | ||
China Galaxy Securities | 4,52 | 4,71 | 4,51 | -0,19 | -4,03% | 23,54M | 09:40:09 | ||
China Gas | 8,22 | 8,37 | 8,15 | -0,07 | -0,84% | 9,10M | 09:40:08 | ||
China Hongqiao | 11,42 | 11,70 | 11,20 | -0,42 | -3,55% | 37,37M | 09:40:06 | ||
China Life Insurance | 12,12 | 12,36 | 12,06 | -0,30 | -2,42% | 30,84M | 09:39:07 | ||
China Medical System | 6,78 | 6,86 | 6,63 | 0,00 | 0,00% | 11,97M | 09:39:46 | ||
China Mer | 11,52 | 11,56 | 11,24 | -0,08 | -0,69% | 2,02M | 09:39:14 | ||
China Minsheng Banking | 3,11 | 3,18 | 3,08 | -0,05 | -1,58% | 20,24M | 09:39:27 | ||
China National Building | 3,38 | 3,51 | 3,35 | -0,14 | -3,98% | 23,08M | 09:39:57 | ||
China Pacific Insurance | 21,30 | 21,40 | 20,70 | -0,20 | -0,93% | 12,28M | 09:40:04 | ||
China Resources Cement | 1,53 | 1,62 | 1,52 | -0,09 | -5,56% | 15,00M | 09:39:42 | ||
China Shenhua Energy H | 36,500 | 36,700 | 35,950 | +0,050 | +0,14% | 9,64M | 09:40:15 | ||
China State Construction Int | 9,97 | 10,40 | 9,96 | -0,51 | -4,87% | 2,96M | 09:39:34 | ||
CITIC Pacific | 8,55 | 8,61 | 8,39 | -0,06 | -0,70% | 11,63M | 09:40:10 | ||
COSCO Shipping Ports HK | 5,42 | 5,44 | 5,30 | +0,04 | +0,74% | 5,33M | 09:39:36 | ||
CRRC Corp | 4,70 | 4,82 | 4,67 | -0,14 | -2,89% | 14,28M | 09:40:05 | ||
Dongfeng Motor Group | 2,76 | 2,84 | 2,74 | -0,08 | -2,82% | 30,56M | 09:38:13 | ||
Dongyue Group Ltd | 9,11 | 9,57 | 8,99 | -0,37 | -3,90% | 18,76M | 09:39:49 | ||
Far East Horizon | 6,34 | 6,46 | 6,30 | -0,09 | -1,40% | 1,34M | 09:37:58 | ||
Guangdong Investment | 4,61 | 4,64 | 4,52 | -0,03 | -0,65% | 11,23M | 09:39:30 | ||
Guangzhou Automobile Group | 3,33 | 3,50 | 3,31 | -0,19 | -5,40% | 29,30M | 09:39:39 | ||
Hengan | 27,40 | 27,45 | 26,90 | +0,15 | +0,55% | 848,38K | 09:39:31 | ||
Huatai Securities Co Ltd | 9,53 | 9,79 | 9,50 | -0,30 | -3,05% | 2,80M | 09:39:18 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,750 | 4,640 | -0,050 | -1,05% | 245,12M | 09:40:01 | ||
Kerry Properties | 14,86 | 15,36 | 14,82 | -0,50 | -3,26% | 1,49M | 09:38:41 | ||
Kingboard Chemical Holdings Ltd | 19,58 | 20,40 | 19,48 | -1,02 | -4,95% | 4,43M | 09:39:46 | ||
Kingboard Laminates | 8,81 | 9,34 | 8,78 | -0,39 | -4,24% | 10,53M | 09:40:09 | ||
Lee & Man Paper Manufacturing | 2,51 | 2,63 | 2,48 | -0,12 | -4,56% | 4,05M | 09:40:11 | ||
Lenovo | 11,32 | 11,62 | 11,16 | -0,10 | -0,88% | 61,59M | 09:40:06 | ||
New China Life Insurance | 17,20 | 17,68 | 17,10 | -0,48 | -2,71% | 7,41M | 09:40:07 | ||
People’s Insurance Group China | 2,83 | 2,88 | 2,81 | -0,05 | -1,74% | 28,00M | 09:40:04 | ||
PICC Property & Casualty | 10,26 | 10,30 | 10,08 | -0,04 | -0,39% | 23,46M | 09:39:21 | ||
Ping An | 42,60 | 43,75 | 42,50 | -1,65 | -3,73% | 40,23M | 09:39:50 | ||
Postal Savings Bank | 4,54 | 4,59 | 4,50 | -0,05 | -1,09% | 25,95M | 09:40:04 | ||
Tingyi Holding | 9,77 | 9,96 | 9,71 | -0,18 | -1,81% | 3,76M | 09:39:48 | ||
Uni-President China | 7,11 | 7,22 | 7,08 | -0,09 | -1,25% | 4,18M | 09:39:49 | ||
Xinyi Energy | 1,17 | 1,22 | 1,15 | -0,03 | -2,50% | 14,82M | 09:38:21 | ||
Xinyi Glass | 9,66 | 9,89 | 9,53 | -0,36 | -3,59% | 6,09M | 09:39:40 | ||
Yuexiu Property Co | 6,040 | 6,310 | 5,980 | -0,280 | -4,43% | 20,41M | 09:39:42 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi