Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 81,15 | 81,60 | 77,30 | +3,20 | +4,11% | 78,84M | 11:08:33 | ||
Alibaba Health Information Tech | 3,19 | 3,22 | 3,10 | +0,02 | +0,63% | 34,23M | 11:08:33 | ||
ANTA Sports Products | 90,45 | 91,20 | 89,20 | -0,60 | -0,66% | 6,69M | 11:08:33 | ||
Baidu | 107,40 | 107,80 | 104,10 | +0,20 | +0,19% | 6,59M | 11:08:33 | ||
Beigene | 96,95 | 98,75 | 95,00 | -2,95 | -2,95% | 1,16M | 11:08:33 | ||
Bilibili | 114,90 | 116,00 | 107,40 | +6,60 | +6,09% | 5,20M | 11:08:33 | ||
BYD Co. | 222,60 | 224,20 | 218,00 | -0,80 | -0,36% | 4,19M | 11:08:33 | ||
China Feihe | 4,52 | 4,59 | 4,45 | +0,02 | +0,44% | 24,19M | 11:08:33 | ||
China Hongqiao | 11,82 | 11,88 | 11,16 | +0,14 | +1,20% | 35,56M | 11:08:33 | ||
Chow Tai Fook Jewellery Group | 10,64 | 10,72 | 10,42 | 0,00 | 0,00% | 6,91M | 11:08:33 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
CSPC Pharma | 6,86 | 6,90 | 6,74 | 0,00 | 0,00% | 29,98M | 11:08:33 | ||
ENN Energy | 76,55 | 76,90 | 73,95 | -0,10 | -0,13% | 3,65M | 11:08:33 | ||
GCL-Poly Energy | 1,430 | 1,450 | 1,240 | +0,110 | +8,33% | 539,86M | 11:08:33 | ||
Geely Automobile | 9,94 | 9,97 | 9,63 | +0,05 | +0,51% | 43,93M | 11:08:33 | ||
Haidilao Intl | 20,05 | 20,20 | 19,60 | +0,15 | +0,75% | 10,85M | 11:08:33 | ||
Haier Smart Home Co | 31,75 | 32,00 | 30,80 | +0,65 | +2,09% | 9,56M | 11:08:33 | ||
Hansoh Pharmaceutical Group | 17,82 | 18,20 | 17,70 | -0,28 | -1,55% | 4,49M | 11:08:33 | ||
Huazhu | 31,45 | 31,55 | 30,80 | +0,05 | +0,16% | 957,60K | 11:08:33 | ||
J T Global Express | 8,01 | 8,02 | 7,71 | +0,09 | +1,14% | 10,19M | 11:08:33 | ||
JD | 129,30 | 130,50 | 123,00 | +2,70 | +2,13% | 14,57M | 11:08:33 | ||
Jd Health | 30,45 | 30,50 | 28,65 | +0,95 | +3,22% | 5,90M | 11:08:33 | ||
JD Logistics | 9,18 | 9,23 | 8,90 | +0,19 | +2,11% | 10,51M | 11:08:33 | ||
Ke Holdings | 44,70 | 45,20 | 43,90 | -0,50 | -1,11% | 291,40K | 11:08:33 | ||
Kingdee Int Software | 9,42 | 9,56 | 9,03 | 0,00 | 0,00% | 14,42M | 11:08:33 | ||
Kuaishou Technology | 57,10 | 57,70 | 55,40 | +0,35 | +0,62% | 36,75M | 11:08:33 | ||
Li Auto | 105,00 | 106,40 | 101,50 | -0,50 | -0,47% | 7,60M | 11:08:33 | ||
Li Ning Co Ltd | 21,50 | 22,30 | 21,20 | -0,80 | -3,59% | 21,41M | 11:08:33 | ||
Longfor Properties | 12,46 | 12,64 | 12,00 | -0,10 | -0,80% | 22,49M | 11:08:33 | ||
Meituan | 122,30 | 123,20 | 116,20 | +3,70 | +3,12% | 35,20M | 11:08:33 | ||
NetEase | 154,60 | 154,80 | 151,60 | +1,30 | +0,85% | 5,63M | 11:08:33 | ||
New Oriental Edu | 67,20 | 67,80 | 64,85 | +0,25 | +0,37% | 3,08M | 11:08:33 | ||
NIO | 40,35 | 40,65 | 39,00 | -0,70 | -1,71% | 4,78M | 11:08:33 | ||
Nongfu Spring | 46,35 | 46,45 | 45,35 | +0,35 | +0,76% | 5,66M | 11:08:33 | ||
Ping An | 41,10 | 41,65 | 40,20 | -0,15 | -0,36% | 47,94M | 11:08:33 | ||
SenseTime Group Inc B | 1,46 | 1,55 | 1,42 | -0,01 | -0,68% | 980,63M | 10:45:07 | ||
Shandong Weigao Medical Polymer | 5,35 | 5,49 | 5,18 | -0,08 | -1,47% | 9,71M | 11:08:33 | ||
Shenzhou Int | 86,00 | 86,35 | 83,30 | -0,20 | -0,23% | 3,80M | 11:08:33 | ||
Sino Biopharmaceutical | 3,06 | 3,13 | 2,97 | -0,05 | -1,61% | 56,76M | 11:08:33 | ||
Sunny Optical Tech | 41,95 | 42,80 | 40,85 | -0,20 | -0,47% | 9,64M | 11:08:33 | ||
Tencent Holdings | 378,20 | 380,00 | 368,00 | +7,20 | +1,94% | 20,56M | 11:08:33 | ||
Tingyi Holding | 9,95 | 9,96 | 9,60 | +0,20 | +2,05% | 9,55M | 11:08:33 | ||
Trip.com Group | 421,20 | 422,20 | 411,20 | +0,40 | +0,10% | 1,14M | 11:08:33 | ||
Xiaomi | 19,36 | 19,62 | 18,98 | -0,04 | -0,21% | 99,80M | 11:08:33 | ||
Xinyi Glass | 10,32 | 10,38 | 9,91 | +0,24 | +2,38% | 13,71M | 11:08:33 | ||
Xinyi Solar | 5,75 | 5,76 | 5,52 | -0,02 | -0,35% | 35,86M | 11:08:33 | ||
Xpeng | 30,75 | 31,70 | 29,80 | -1,20 | -3,76% | 23,80M | 11:08:33 | ||
Yum China Holdings | 299,40 | 302,60 | 293,00 | +0,40 | +0,13% | 299,15K | 11:08:33 | ||
Zhongsheng | 14,86 | 15,02 | 14,44 | -0,16 | -1,07% | 3,10M | 11:08:33 | ||
Zto Express | 166,30 | 167,60 | 160,30 | +1,30 | +0,79% | 2,82M | 11:08:33 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi