Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,82 | 3,84 | 3,80 | -0,01 | -0,26% | 101,42M | 06:59:55 | ||
Anhui Conch Cement | 20,90 | 21,15 | 20,60 | +0,20 | +0,97% | 2,95M | 06:59:54 | ||
AviChina | 3,77 | 3,82 | 3,74 | +0,01 | +0,27% | 5,31M | 06:59:50 | ||
BAIC Motor Corp Ltd | 2,33 | 2,35 | 2,28 | +0,04 | +1,75% | 3,70M | 06:59:58 | ||
Bank of China H | 3,960 | 3,990 | 3,960 | 0,000 | 0,00% | 249,65M | 06:59:54 | ||
Bank of Communications | 6,310 | 6,320 | 6,180 | +0,070 | +1,12% | 7,33M | 06:59:59 | ||
Beijing Enterprises Holdings | 28,10 | 28,20 | 27,75 | +0,35 | +1,26% | 862,50K | 06:59:09 | ||
Beijing Enterprises Water | 2,51 | 2,53 | 2,42 | +0,06 | +2,45% | 17,63M | 06:59:28 | ||
Beijing Tong Ren Tang | 10,12 | 10,18 | 9,89 | +0,23 | +2,33% | 1,88M | 06:54:44 | ||
Boc Aviation | 58,95 | 60,10 | 58,50 | -0,40 | -0,67% | 267,30K | 06:59:49 | ||
BOC HK | 25,60 | 25,85 | 25,45 | -0,15 | -0,58% | 4,58M | 06:59:57 | ||
Boe Varitronix | 5,830 | 5,980 | 5,660 | +0,190 | +3,37% | 1,04M | 06:39:23 | ||
C&D Intl Investment | 17,92 | 18,18 | 17,50 | -0,18 | -0,99% | 2,28M | 06:59:26 | ||
CGN New Energy | 2,600 | 2,620 | 2,540 | +0,040 | +1,56% | 4,04M | 06:59:01 | ||
CGN Power Co Ltd | 2,920 | 2,940 | 2,910 | +0,010 | +0,34% | 11,38M | 06:59:37 | ||
China Cinda Asset Management | 0,820 | 0,820 | 0,790 | +0,030 | +3,80% | 63,45M | 06:59:57 | ||
China Citic Bank | 5,08 | 5,09 | 5,01 | +0,07 | +1,40% | 20,23M | 06:58:50 | ||
China Coal | 9,08 | 9,20 | 8,96 | +0,13 | +1,45% | 12,48M | 06:59:54 | ||
China Communications Cons. | 4,91 | 4,92 | 4,80 | +0,09 | +1,87% | 13,02M | 06:56:51 | ||
China Communications Services | 3,80 | 3,83 | 3,76 | 0,00 | 0,00% | 2,16M | 06:59:54 | ||
China Construction Bank | 5,900 | 5,930 | 5,870 | +0,030 | +0,51% | 180,58M | 06:59:58 | ||
China Datang Corp Renewable Power | 1,830 | 1,860 | 1,780 | +0,040 | +2,23% | 9,32M | 06:56:05 | ||
China Everbright Bank | 2,63 | 2,63 | 2,60 | +0,03 | +1,15% | 4,29M | 06:59:49 | ||
China Everbright Environment Group | 3,59 | 3,67 | 3,55 | 0,00 | 0,00% | 6,09M | 06:59:54 | ||
China Galaxy Securities | 4,73 | 4,79 | 4,64 | +0,06 | +1,28% | 12,23M | 06:59:01 | ||
China Gas | 8,27 | 8,43 | 8,14 | +0,08 | +0,98% | 4,65M | 06:57:27 | ||
China Jinmao Holdings Group | 0,87 | 0,90 | 0,84 | +0,02 | +2,35% | 46,16M | 06:58:00 | ||
China Life Insurance | 12,52 | 12,66 | 12,18 | +0,20 | +1,62% | 20,55M | 06:59:23 | ||
China Mengniu Dairy Co. | 16,58 | 16,60 | 16,26 | +0,22 | +1,34% | 4,56M | 06:58:14 | ||
China Mer | 11,64 | 11,74 | 11,56 | +0,08 | +0,69% | 1,47M | 06:59:53 | ||
China Merchants Bank H | 37,85 | 38,25 | 37,50 | 0,00 | 0,00% | 5,57M | 06:59:43 | ||
China Mobile | 73,65 | 74,30 | 73,60 | -0,15 | -0,20% | 8,80M | 06:59:47 | ||
China National Building | 3,61 | 3,63 | 3,45 | +0,13 | +3,74% | 23,33M | 06:58:42 | ||
China Nonferrous Mining | 7,990 | 8,240 | 7,930 | -0,170 | -2,08% | 10,86M | 06:59:28 | ||
China Oilfield Services | 8,53 | 8,72 | 8,51 | -0,12 | -1,39% | 3,83M | 06:59:19 | ||
China Overseas | 16,58 | 16,74 | 15,88 | +0,50 | +3,11% | 13,53M | 06:59:58 | ||
China Overseas Grand Oceans | 2,29 | 2,36 | 2,14 | +0,15 | +7,01% | 17,01M | 06:59:30 | ||
China Overseas Property Holdings | 6,17 | 6,22 | 5,80 | +0,26 | +4,40% | 8,47M | 06:59:24 | ||
China Pacific Insurance | 21,60 | 21,70 | 21,10 | +0,55 | +2,61% | 8,27M | 06:59:59 | ||
China Petrol & Chemical H | 5,15 | 5,23 | 5,14 | +0,01 | +0,19% | 32,04M | 06:59:25 | ||
China Railway Construction | 5,75 | 5,79 | 5,67 | +0,10 | +1,77% | 9,84M | 06:55:02 | ||
China Railway Group | 4,58 | 4,60 | 4,39 | +0,19 | +4,33% | 16,26M | 06:59:12 | ||
China Railway Signal Communication | 3,50 | 3,52 | 3,43 | +0,02 | +0,57% | 4,01M | 06:59:48 | ||
China Res. Land | 32,95 | 33,30 | 32,05 | +0,65 | +2,01% | 14,59M | 06:58:30 | ||
China Resources Beer Holdings | 34,80 | 36,30 | 34,65 | -1,19 | -3,30% | 7,23M | 06:59:58 | ||
China Resources Gas | 28,10 | 28,60 | 27,25 | +0,25 | +0,90% | 2,53M | 06:58:03 | ||
China Resources Mixc | 32,35 | 32,70 | 31,90 | +0,35 | +1,09% | 2,69M | 06:58:31 | ||
China Resources Power | 21,60 | 21,95 | 21,50 | -0,10 | -0,46% | 3,98M | 06:58:32 | ||
China Securities HK | 6,77 | 6,83 | 6,65 | +0,14 | +2,11% | 3,18M | 06:59:33 | ||
China Shenhua Energy H | 36,650 | 37,300 | 36,500 | -0,200 | -0,54% | 9,92M | 06:59:52 | ||
China State Construction Int | 10,46 | 10,50 | 10,20 | +0,20 | +1,95% | 1,62M | 06:59:56 | ||
China Suntien Green Energy Corp | 3,690 | 3,740 | 3,660 | +0,030 | +0,82% | 4,88M | 06:59:27 | ||
China Taiping Insurance | 9,21 | 9,35 | 8,87 | +0,31 | +3,48% | 3,86M | 06:57:09 | ||
China Telecom | 4,41 | 4,42 | 4,32 | +0,09 | +2,08% | 27,32M | 06:59:23 | ||
China Tower | 0,970 | 0,980 | 0,950 | +0,010 | +1,04% | 95,33M | 06:59:54 | ||
China Unicom Hong Kong | 6,26 | 6,29 | 6,17 | +0,09 | +1,46% | 12,78M | 06:59:32 | ||
China Vanke Co | 7,31 | 7,44 | 6,72 | +0,56 | +8,30% | 139,98M | 06:59:58 | ||
Chongqing Ruralmmercial Bank | 3,88 | 3,90 | 3,81 | +0,04 | +1,04% | 6,52M | 06:59:52 | ||
CIMC Enric Holdings | 8,39 | 8,60 | 8,23 | +0,16 | +1,94% | 2,73M | 06:58:01 | ||
CITIC Pacific | 8,68 | 8,80 | 8,60 | +0,08 | +0,93% | 7,95M | 06:58:47 | ||
CITIC Securities | 13,32 | 13,54 | 13,16 | +0,06 | +0,45% | 3,51M | 06:59:57 | ||
CNOOC | 19,18 | 19,36 | 19,10 | -0,04 | -0,21% | 58,66M | 06:59:48 | ||
COSCO Shipping H | 12,40 | 12,64 | 12,40 | -0,18 | -1,43% | 11,12M | 06:59:45 | ||
COSCO Shipping Ports HK | 5,36 | 5,36 | 5,25 | +0,02 | +0,37% | 2,71M | 06:59:01 | ||
CRRC Corp | 4,87 | 4,87 | 4,79 | +0,08 | +1,67% | 4,00M | 06:59:59 | ||
Dongfeng Motor Group | 2,85 | 2,88 | 2,81 | +0,02 | +0,71% | 10,76M | 06:59:16 | ||
Far East Horizon | 6,44 | 6,46 | 6,27 | +0,16 | +2,55% | 2,20M | 06:57:38 | ||
Genertec Universal Medical | 4,90 | 4,98 | 4,90 | -0,01 | -0,20% | 2,98M | 06:56:32 | ||
GF Securities Co Ltd | 8,54 | 8,65 | 8,42 | +0,08 | +0,95% | 1,43M | 06:59:57 | ||
Greentown | 7,89 | 7,92 | 7,61 | +0,01 | +0,13% | 2,74M | 06:59:30 | ||
Guangdong Investment | 4,67 | 4,71 | 4,64 | -0,02 | -0,43% | 13,59M | 06:59:11 | ||
Guangzhou Automobile Group | 3,50 | 3,55 | 3,46 | +0,03 | +0,86% | 7,01M | 06:59:41 | ||
Haitong Securities | 4,00 | 4,04 | 3,95 | +0,03 | +0,76% | 3,38M | 06:59:06 | ||
Huatai Securities Co Ltd | 9,92 | 9,99 | 9,77 | +0,01 | +0,10% | 1,62M | 06:59:49 | ||
Industrial Commercial Bank of China ltd | 4,770 | 4,800 | 4,750 | +0,010 | +0,21% | 111,25M | 06:59:58 | ||
Jiangsu Expressway | 8,45 | 8,49 | 8,28 | +0,16 | +1,93% | 844,10K | 06:59:55 | ||
Jiangxi Copper | 17,86 | 18,22 | 17,80 | -0,40 | -2,19% | 4,06M | 06:59:41 | ||
Kunlun Energy | 8,270 | 8,370 | 8,100 | +0,040 | +0,49% | 2,78M | 06:57:34 | ||
Lenovo | 11,52 | 11,54 | 10,50 | +1,34 | +13,16% | 116,01M | 06:59:53 | ||
New China Life Insurance | 18,00 | 18,16 | 17,42 | +0,50 | +2,86% | 3,37M | 06:59:25 | ||
Orient Overseas Int | 131,80 | 133,60 | 131,40 | -1,30 | -0,98% | 185,20K | 06:59:48 | ||
People’s Insurance Group China | 2,91 | 2,92 | 2,84 | +0,05 | +1,75% | 17,34M | 06:59:55 | ||
PetroChina H | 7,75 | 7,79 | 7,71 | +0,03 | +0,39% | 51,15M | 06:59:40 | ||
PICC Property & Casualty | 10,54 | 10,56 | 10,34 | +0,02 | +0,19% | 9,85M | 06:59:36 | ||
Poly Property Dev | 37,80 | 38,00 | 35,60 | +2,00 | +5,59% | 2,25M | 06:58:44 | ||
Postal Savings Bank | 4,65 | 4,69 | 4,54 | +0,09 | +1,97% | 35,39M | 06:59:47 | ||
Shanghai Fudan Microelectronics | 11,44 | 11,76 | 11,26 | -0,10 | -0,87% | 2,91M | 06:59:48 | ||
Shanghai Pharma Holding | 12,04 | 12,24 | 12,02 | -0,08 | -0,66% | 978,90K | 06:59:13 | ||
Shenzhen Int Hlds | 6,65 | 6,72 | 6,59 | -0,02 | -0,30% | 1,87M | 06:59:14 | ||
Shougang Fushan Resources | 3,450 | 3,460 | 3,230 | +0,220 | +6,81% | 13,40M | 06:58:40 | ||
Sinopharm Group Co | 21,60 | 21,85 | 21,25 | +0,15 | +0,70% | 2,13M | 06:57:48 | ||
TravelSky Technology | 11,14 | 11,32 | 11,08 | -0,04 | -0,36% | 509,28K | 06:54:20 | ||
Tsingtao Brewery | 60,55 | 62,60 | 60,50 | -1,15 | -1,86% | 2,75M | 06:59:29 | ||
Yancoal Australia | 32,65 | 32,95 | 31,95 | +0,70 | +2,19% | 1,39M | 06:57:43 | ||
Yankuang Energy HK | 19,24 | 19,72 | 19,16 | -0,06 | -0,31% | 10,08M | 06:59:30 | ||
Yuexiu Property Co | 6,480 | 6,560 | 6,120 | +0,230 | +3,68% | 20,99M | 06:59:58 | ||
Zhejiang Expressway | 5,15 | 5,19 | 5,13 | +0,04 | +0,78% | 1,44M | 06:57:27 | ||
Zijin Mining Group | 18,24 | 18,84 | 18,20 | -0,28 | -1,51% | 17,52M | 06:59:40 | ||
Zoomlion Heavy Industry | 5,93 | 5,99 | 5,83 | +0,03 | +0,51% | 3,89M | 06:59:56 | ||
Zte Corp. | 17,22 | 17,46 | 17,04 | +0,10 | +0,58% | 3,89M | 06:59:52 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi