Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 35,10 | 35,50 | 35,00 | -0,28 | -0,79% | 7,11M | 24/05 | ||
Agricultural Bank China A | 4,39 | 4,43 | 4,39 | -0,01 | -0,23% | 269,54M | 24/05 | ||
Aier Eye Hospital Group | 12,28 | 12,49 | 12,26 | -0,17 | -1,37% | 45,57M | 24/05 | ||
Air China A | 7,60 | 7,81 | 7,57 | -0,05 | -0,65% | 61,04M | 24/05 | ||
Aluminum Corp of China | 7,57 | 7,74 | 7,53 | -0,10 | -1,30% | 192,02M | 24/05 | ||
Amperex Tech A | 201,10 | 204,86 | 200,79 | -3,24 | -1,59% | 15,38M | 24/05 | ||
Angang Steel A | 2,30 | 2,34 | 2,30 | -0,02 | -0,86% | 28,83M | 24/05 | ||
Anhui Expressway | 13,42 | 13,54 | 13,30 | +0,12 | +0,90% | 4,58M | 24/05 | ||
AVIC Jonhon Optronic Technology | 35,23 | 36,15 | 35,21 | -0,50 | -1,40% | 8,25M | 24/05 | ||
Bank of China A | 4,48 | 4,53 | 4,48 | -0,04 | -0,89% | 136,88M | 24/05 | ||
Bank of Chongqing Co | 8,04 | 8,21 | 8,00 | -0,07 | -0,86% | 10,54M | 24/05 | ||
Bank of Communications Co Ltd | 7,03 | 7,12 | 7,02 | -0,04 | -0,57% | 84,70M | 24/05 | ||
Bank Qingdao | 3,81 | 3,87 | 3,76 | +0,02 | +0,53% | 36,05M | 24/05 | ||
Bank Zhengzhou | 1,96 | 1,97 | 1,94 | +0,02 | +1,03% | 49,30M | 24/05 | ||
Baoshan Iron & Steel | 6,91 | 7,00 | 6,90 | -0,05 | -0,72% | 47,60M | 24/05 | ||
Beijing Jingcheng Machinery | 9,03 | 9,19 | 9,02 | -0,11 | -1,20% | 3,51M | 24/05 | ||
Beijing North Star A | 1,79 | 1,84 | 1,78 | -0,06 | -3,24% | 32,53M | 24/05 | ||
Boe Technology A | 4,23 | 4,28 | 4,22 | -0,03 | -0,70% | 292,67M | 24/05 | ||
Bright Dairy & Food | 8,85 | 8,94 | 8,82 | -0,01 | -0,11% | 8,80M | 24/05 | ||
Broad-Ocean A | 5,14 | 5,21 | 5,13 | -0,01 | -0,19% | 12,50M | 24/05 | ||
BYD A | 209,30 | 214,00 | 208,80 | -5,65 | -2,63% | 10,29M | 24/05 | ||
Central China Securities | 3,60 | 3,66 | 3,59 | -0,04 | -1,10% | 21,59M | 24/05 | ||
CETC Digital Technology | 18,46 | 19,00 | 18,44 | -0,46 | -2,43% | 3,90M | 24/05 | ||
CGN | 4,09 | 4,12 | 3,96 | +0,10 | +2,51% | 197,83M | 24/05 | ||
China Coal Energy | 12,38 | 12,64 | 12,31 | +0,03 | +0,24% | 16,71M | 24/05 | ||
China Communications Construction | 8,90 | 9,04 | 8,90 | -0,07 | -0,78% | 42,82M | 24/05 | ||
China Construction Bank Co | 7,07 | 7,15 | 7,06 | -0,04 | -0,56% | 117,91M | 24/05 | ||
China Everbright Bank | 3,24 | 3,28 | 3,24 | -0,02 | -0,61% | 122,84M | 24/05 | ||
China Galaxy A | 11,66 | 11,93 | 11,64 | -0,25 | -2,10% | 53,56M | 24/05 | ||
China International Travel | 73,66 | 75,60 | 73,61 | -2,15 | -2,84% | 19,88M | 24/05 | ||
China Merchants Bank | 34,74 | 35,48 | 34,66 | -0,76 | -2,14% | 87,04M | 24/05 | ||
China Merchants Shekou | 10,05 | 10,25 | 10,01 | -0,31 | -2,99% | 75,40M | 24/05 | ||
China Oilfield A | 17,83 | 18,09 | 17,42 | +0,29 | +1,65% | 7,96M | 24/05 | ||
China Petrol A | 6,42 | 6,47 | 6,32 | +0,05 | +0,79% | 145,62M | 24/05 | ||
China Railway A | 6,71 | 6,84 | 6,71 | -0,11 | -1,61% | 78,16M | 24/05 | ||
China Resources D-C Pharm | 21,69 | 22,04 | 21,61 | +0,05 | +0,23% | 8,41M | 24/05 | ||
China Securities | 21,36 | 21,83 | 21,32 | -0,46 | -2,11% | 8,71M | 24/05 | ||
China Shenhua Energy SH | 41,31 | 42,20 | 41,30 | -0,69 | -1,64% | 16,59M | 24/05 | ||
China Suntien Green Energy | 8,97 | 9,13 | 8,75 | +0,23 | +2,63% | 8,41M | 24/05 | ||
China Tianying Inc | 4,59 | 4,68 | 4,58 | -0,03 | -0,65% | 13,08M | 24/05 | ||
China United Network Comm | 4,61 | 4,67 | 4,60 | -0,03 | -0,65% | 123,10M | 24/05 | ||
China Vanke A | 8,99 | 9,36 | 8,94 | -0,57 | -5,96% | 480,81M | 24/05 | ||
Chongqing Rural Comm | 5,05 | 5,13 | 5,02 | 0,00 | 0,00% | 66,06M | 24/05 | ||
Chongqing Water | 5,15 | 5,19 | 5,12 | +0,03 | +0,59% | 11,91M | 24/05 | ||
CITIC Securities | 18,59 | 18,92 | 18,52 | -0,28 | -1,48% | 72,65M | 24/05 | ||
CMOC | 8,18 | 8,29 | 8,11 | +0,01 | +0,12% | 153,47M | 24/05 | ||
CNOOC Energy Technology & Services | 4,23 | 4,29 | 4,17 | +0,04 | +0,96% | 30,06M | 24/05 | ||
COSCO Shipping | 14,14 | 14,28 | 13,98 | +0,01 | +0,07% | 89,68M | 24/05 | ||
Cosco Shipping Dev | 2,660 | 2,700 | 2,640 | 0,000 | 0,00% | 66,63M | 24/05 | ||
COSCO Shipping Energy Trans | 17,22 | 17,43 | 17,10 | +0,02 | +0,12% | 15,44M | 24/05 | ||
Cr Sanjiu A | 60,79 | 62,06 | 59,80 | +0,88 | +1,47% | 5,21M | 24/05 | ||
Dahua Tech A | 16,77 | 17,18 | 16,74 | -0,38 | -2,22% | 29,44M | 24/05 | ||
Datang International Power A | 3,050 | 3,070 | 2,970 | +0,070 | +2,35% | 128,34M | 24/05 | ||
Dawning Information Industry | 41,35 | 43,12 | 41,35 | -1,30 | -3,05% | 41,52M | 24/05 | ||
Dynagreen Environmental | 6,80 | 6,87 | 6,70 | +0,10 | +1,49% | 4,83M | 24/05 | ||
ENN Ecological | 18,37 | 18,63 | 18,20 | +0,09 | +0,49% | 5,37M | 24/05 | ||
First Capital Securities A | 5,45 | 5,54 | 5,43 | -0,05 | -0,91% | 19,95M | 24/05 | ||
Foxconn Industrial Internet | 24,15 | 25,90 | 24,06 | -1,47 | -5,74% | 205,12M | 24/05 | ||
Ganfeng Lithium A | 33,80 | 34,33 | 33,80 | -0,45 | -1,31% | 12,74M | 24/05 | ||
GEM | 6,51 | 6,62 | 6,50 | -0,06 | -0,91% | 58,27M | 24/05 | ||
Gf Securities A | 12,90 | 13,06 | 12,89 | -0,13 | -1,00% | 22,99M | 24/05 | ||
Goertek A | 16,28 | 16,84 | 16,24 | -0,41 | -2,46% | 42,82M | 24/05 | ||
Grandblue Environment | 18,73 | 18,94 | 18,61 | +0,10 | +0,54% | 4,44M | 24/05 | ||
Great Wall Com A | 9,17 | 9,44 | 9,17 | -0,25 | -2,65% | 27,55M | 24/05 | ||
Great Wall Motor | 26,03 | 26,86 | 26,02 | -0,87 | -3,23% | 18,48M | 24/05 | ||
Guangzhou Automobile A | 8,45 | 8,53 | 8,44 | -0,05 | -0,59% | 17,28M | 24/05 | ||
Guangzhou Baiyunshan | 31,70 | 31,96 | 31,53 | +0,18 | +0,57% | 6,34M | 24/05 | ||
Guolian Securities Co | 11,31 | 11,55 | 11,26 | -0,30 | -2,58% | 85,37M | 24/05 | ||
Guomai Tech A | 6,54 | 6,73 | 6,53 | -0,15 | -2,24% | 7,29M | 24/05 | ||
Guoyuan Sec A | 6,61 | 6,70 | 6,60 | -0,06 | -0,90% | 18,85M | 24/05 | ||
Haitong Securities | 8,10 | 8,25 | 8,09 | -0,13 | -1,58% | 20,77M | 24/05 | ||
Hik Vision Digi A | 32,48 | 32,75 | 32,36 | 0,00 | 0,00% | 17,12M | 24/05 | ||
Huaibei Mining Holdings | 19,04 | 19,44 | 18,91 | 0,00 | 0,00% | 11,36M | 24/05 | ||
Huaneng Lancang River A | 9,69 | 9,75 | 9,45 | +0,20 | +2,11% | 47,83M | 24/05 | ||
Hytera Communica A | 4,10 | 4,23 | 4,09 | -0,07 | -1,68% | 27,47M | 24/05 | ||
IEIT SYSTEMS | 37,92 | 40,31 | 37,85 | -1,10 | -2,82% | 68,02M | 24/05 | ||
Iflytek A | 41,80 | 42,79 | 41,80 | -0,85 | -1,99% | 23,74M | 24/05 | ||
Inner Mongolia Yili | 28,88 | 29,38 | 28,82 | -0,41 | -1,40% | 51,26M | 24/05 | ||
Intl Container A | 9,23 | 9,35 | 9,11 | +0,12 | +1,32% | 17,27M | 24/05 | ||
Jiangsu Expressway | 11,53 | 11,74 | 11,51 | -0,03 | -0,26% | 6,49M | 24/05 | ||
Jiangsu Zhongtian Tech | 14,62 | 15,19 | 14,47 | +0,08 | +0,55% | 65,10M | 24/05 | ||
LB | 22,13 | 22,62 | 21,92 | +0,13 | +0,59% | 20,78M | 24/05 | ||
Liugong A | 10,50 | 10,66 | 10,24 | +0,24 | +2,34% | 36,58M | 24/05 | ||
Liuzhou Iron & Steel | 2,92 | 3,00 | 2,92 | -0,05 | -1,68% | 11,36M | 24/05 | ||
Livzon Pharm A | 38,68 | 39,33 | 38,17 | +0,50 | +1,31% | 7,19M | 24/05 | ||
Maanshan Iron & Steel | 2,320 | 2,350 | 2,320 | 0,000 | 0,00% | 23,82M | 24/05 | ||
Metallurgical Corporation of China | 3,290 | 3,340 | 3,280 | -0,020 | -0,60% | 93,42M | 24/05 | ||
Muyuan Foodstuff A | 48,05 | 49,00 | 47,40 | +0,40 | +0,84% | 31,45M | 24/05 | ||
Nanjing Iron & Steel | 4,90 | 5,02 | 4,84 | -0,02 | -0,41% | 35,61M | 24/05 | ||
Nanjing Panda Electro | 9,75 | 10,06 | 9,61 | -0,22 | -2,21% | 45,30M | 24/05 | ||
NAURA Technology | 287,00 | 293,45 | 287,00 | -6,16 | -2,10% | 3,28M | 24/05 | ||
New China Life Insurance | 33,99 | 34,79 | 33,90 | -0,59 | -1,71% | 10,67M | 24/05 | ||
Ningxia Baofeng Energy Group Co | 16,62 | 16,75 | 16,47 | +0,11 | +0,67% | 11,81M | 24/05 | ||
Orient Securities | 8,14 | 8,26 | 8,12 | -0,11 | -1,33% | 24,91M | 24/05 | ||
PetroChina A | 9,97 | 10,06 | 9,89 | +0,06 | +0,61% | 131,03M | 24/05 | ||
Ping An Bank A | 11,32 | 11,49 | 11,30 | -0,08 | -0,70% | 138,14M | 24/05 | ||
Ping An Insurance | 43,89 | 44,80 | 43,86 | -0,89 | -1,99% | 54,13M | 24/05 | ||
Poly Real Estate Group | 10,62 | 10,85 | 10,55 | -0,29 | -2,66% | 135,43M | 24/05 | ||
Railway Signal Communication | 5,62 | 5,74 | 5,53 | +0,06 | +1,08% | 28,39M | 24/05 | ||
Red Avenue New Materials | 27,04 | 27,97 | 27,00 | -0,38 | -1,39% | 5,73M | 24/05 | ||
Red Star Macalline A | 3,25 | 3,34 | 3,23 | -0,09 | -2,70% | 14,61M | 24/05 | ||
Rongsheng A | 10,40 | 10,49 | 10,37 | -0,03 | -0,29% | 20,71M | 24/05 | ||
SAIC Motor Corp | 14,19 | 14,25 | 14,13 | +0,01 | +0,07% | 15,34M | 24/05 | ||
SDIC Power | 16,80 | 16,96 | 16,35 | +0,43 | +2,63% | 44,69M | 24/05 | ||
Semiconductor M | 41,03 | 41,35 | 41,00 | -0,14 | -0,34% | 10,14M | 24/05 | ||
Shandong Gold Mining | 28,88 | 29,22 | 28,62 | -0,19 | -0,65% | 24,09M | 24/05 | ||
Shanghai DaZhong Public Utilities | 2,93 | 2,96 | 2,90 | +0,03 | +1,03% | 17,55M | 24/05 | ||
Shanghai Electric | 4,25 | 4,29 | 4,20 | +0,04 | +0,95% | 27,72M | 24/05 | ||
Shanghai Environment | 9,14 | 9,25 | 9,10 | +0,05 | +0,55% | 4,54M | 24/05 | ||
Shanghai Fosun Pharm | 23,10 | 23,35 | 23,07 | -0,10 | -0,43% | 5,87M | 24/05 | ||
Shanghai International Port | 5,62 | 5,67 | 5,55 | +0,03 | +0,54% | 17,69M | 24/05 | ||
Shanghai Junshi Biosciences Co | 28,08 | 28,38 | 27,83 | -0,20 | -0,71% | 3,98M | 24/05 | ||
Shanghai Pharm | 18,28 | 18,39 | 17,93 | +0,36 | +2,01% | 17,82M | 24/05 | ||
Shanghai Phichem A | 11,07 | 11,38 | 11,06 | -0,23 | -2,04% | 5,74M | 24/05 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,66 | 9,85 | 9,63 | -0,18 | -1,83% | 5,92M | 24/05 | ||
Shengyi Tech | 19,80 | 20,44 | 19,70 | -0,16 | -0,80% | 15,06M | 24/05 | ||
Shennan Circuits A | 90,99 | 95,51 | 90,69 | -3,33 | -3,53% | 4,90M | 24/05 | ||
Shenzhen Expressway | 10,80 | 10,97 | 10,70 | -0,04 | -0,37% | 4,97M | 24/05 | ||
Shenzhen Gas | 7,42 | 7,49 | 7,28 | +0,14 | +1,92% | 11,71M | 24/05 | ||
Shenzhen Kaifa A | 12,77 | 13,16 | 12,75 | -0,33 | -2,52% | 23,19M | 24/05 | ||
Shenzhen Suntak Circuit | 8,33 | 8,60 | 8,33 | -0,15 | -1,77% | 14,47M | 24/05 | ||
Shuanghui Dev A | 25,54 | 25,72 | 25,35 | +0,02 | +0,08% | 5,70M | 24/05 | ||
Skshu Paint | 48,02 | 49,00 | 46,98 | -1,12 | -2,28% | 6,53M | 24/05 | ||
Sun Paper A | 15,14 | 15,28 | 15,00 | +0,06 | +0,40% | 13,28M | 24/05 | ||
Sungrow Power Supply | 101,17 | 103,76 | 101,01 | -1,32 | -1,29% | 7,48M | 24/05 | ||
Taigang A | 3,85 | 3,89 | 3,83 | 0,00 | 0,00% | 18,91M | 24/05 | ||
Tbea Co Ltd | 14,66 | 14,92 | 14,51 | +0,10 | +0,69% | 48,63M | 24/05 | ||
Tcl Corp A | 4,45 | 4,51 | 4,41 | -0,06 | -1,33% | 195,55M | 24/05 | ||
Tianjin Capital | 5,92 | 5,99 | 5,89 | +0,04 | +0,68% | 8,54M | 24/05 | ||
Tianma Microelec A | 7,50 | 7,69 | 7,48 | -0,15 | -1,96% | 10,25M | 24/05 | ||
Titan Wind Energy Suzhou | 10,34 | 10,70 | 10,32 | -0,19 | -1,80% | 13,14M | 24/05 | ||
Tsingtao Brewery | 83,13 | 84,80 | 83,00 | -1,56 | -1,84% | 3,85M | 24/05 | ||
Universal Scientific Industrial | 15,00 | 15,34 | 14,95 | -0,26 | -1,70% | 12,40M | 24/05 | ||
Wangsu Science Tech | 8,18 | 8,38 | 8,17 | -0,03 | -0,37% | 40,72M | 24/05 | ||
Weichai Power A | 16,24 | 16,36 | 16,01 | 0,00 | 0,00% | 50,30M | 24/05 | ||
Wolong Electric | 14,30 | 14,90 | 14,23 | -0,70 | -4,67% | 65,41M | 24/05 | ||
Xiamen C&D | 9,92 | 10,18 | 9,92 | -0,20 | -1,98% | 32,03M | 24/05 | ||
Xian LONGi Silicon Materials | 18,76 | 19,30 | 18,72 | -0,17 | -0,90% | 113,04M | 24/05 | ||
Xianhe | 19,41 | 19,85 | 19,36 | -0,26 | -1,32% | 2,99M | 24/05 | ||
Xinhua Winshare Media | 14,26 | 14,53 | 14,10 | -0,01 | -0,07% | 2,30M | 24/05 | ||
Xj Goldwind A | 7,85 | 7,95 | 7,81 | 0,00 | 0,00% | 17,53M | 24/05 | ||
Yangtze Optical Fibre | 25,45 | 26,08 | 25,41 | -0,18 | -0,70% | 2,64M | 24/05 | ||
Yankuang Energy | 24,88 | 25,34 | 24,85 | -0,07 | -0,28% | 15,99M | 24/05 | ||
Yonyou Network Tech | 11,23 | 11,67 | 11,23 | -0,42 | -3,61% | 17,88M | 24/05 | ||
Zhejiang Chint Electrics | 21,94 | 22,32 | 21,57 | +0,29 | +1,34% | 21,61M | 24/05 | ||
Zhejiang Medicine | 10,15 | 10,34 | 10,15 | -0,04 | -0,39% | 6,59M | 24/05 | ||
Zhengzhou Mining Machinery | 16,71 | 16,97 | 16,57 | +0,15 | +0,91% | 10,10M | 24/05 | ||
Zijin Mining A | 17,82 | 18,03 | 17,59 | -0,02 | -0,11% | 125,71M | 24/05 | ||
Zte A | 26,81 | 27,27 | 26,78 | -0,19 | -0,70% | 45,79M | 24/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi