Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 27,35 | 28,35 | 27,10 | +0,05 | +0,18% | 4,21M | 09:23:25 | ||
Aia Group | 62,70 | 62,85 | 61,40 | +1,45 | +2,37% | 31,01M | 09:25:57 | ||
Alibaba | 76,65 | 76,80 | 75,30 | +0,50 | +0,66% | 36,12M | 09:25:48 | ||
Anhui Conch Cement | 18,96 | 19,14 | 18,40 | +0,44 | +2,38% | 3,74M | 09:25:09 | ||
ANTA Sports Products | 91,95 | 92,35 | 89,50 | +0,40 | +0,44% | 3,90M | 09:25:35 | ||
Bank of China H | 3,610 | 3,620 | 3,570 | +0,030 | +0,84% | 270,13M | 09:25:52 | ||
Beigene | 100,50 | 101,90 | 97,85 | +5,70 | +6,01% | 1,75M | 09:25:43 | ||
BOC HK | 24,05 | 24,25 | 23,95 | 0,00 | 0,00% | 4,27M | 09:25:27 | ||
Brilliance China Automotive | 6,35 | 6,47 | 6,32 | -0,16 | -2,46% | 15,07M | 09:25:16 | ||
BYD Co. | 225,40 | 225,80 | 222,00 | +2,40 | +1,08% | 1,91M | 09:25:48 | ||
C&D Intl Investment | 17,60 | 18,00 | 17,58 | -0,02 | -0,11% | 2,76M | 09:25:09 | ||
China Conch Venture | 5,98 | 6,04 | 5,82 | +0,15 | +2,57% | 7,36M | 09:23:21 | ||
China Construction Bank | 5,240 | 5,270 | 5,200 | +0,040 | +0,77% | 250,80M | 09:25:31 | ||
China Feihe | 4,27 | 4,30 | 4,21 | +0,02 | +0,47% | 12,16M | 09:25:47 | ||
China Gas | 7,56 | 7,58 | 7,47 | +0,10 | +1,34% | 2,87M | 09:24:50 | ||
China Hongqiao | 11,58 | 11,70 | 11,08 | +0,46 | +4,14% | 30,99M | 09:25:42 | ||
China Jinmao Holdings Group | 0,68 | 0,70 | 0,64 | +0,03 | +4,62% | 41,23M | 09:19:27 | ||
China Medical System | 7,40 | 7,47 | 7,21 | +0,08 | +1,09% | 8,30M | 09:25:48 | ||
China Mengniu Dairy Co. | 16,70 | 16,90 | 16,18 | +0,16 | +0,97% | 19,94M | 09:24:29 | ||
China Merchants Bank H | 36,25 | 36,40 | 35,30 | +0,70 | +1,97% | 9,49M | 09:25:27 | ||
China Mobile | 70,25 | 70,65 | 70,00 | +0,15 | +0,21% | 16,22M | 09:25:25 | ||
China National Building | 3,05 | 3,09 | 2,91 | +0,14 | +4,81% | 28,75M | 09:24:51 | ||
China Overseas | 14,72 | 14,94 | 14,42 | +0,16 | +1,10% | 16,88M | 09:25:56 | ||
China Pacific Insurance | 18,22 | 18,48 | 17,88 | +0,32 | +1,79% | 3,33M | 09:25:41 | ||
China Petrol & Chemical H | 4,83 | 4,88 | 4,81 | 0,00 | 0,00% | 40,76M | 09:25:51 | ||
China Res. Land | 29,95 | 30,45 | 29,35 | +0,80 | +2,74% | 20,91M | 09:25:55 | ||
China Resources Beer Holdings | 38,70 | 38,95 | 36,50 | +1,90 | +5,16% | 6,19M | 09:25:52 | ||
China Tower | 0,950 | 0,950 | 0,930 | +0,020 | +2,15% | 95,38M | 09:25:49 | ||
China Traditional Chinese Medicine | 4,29 | 4,30 | 4,27 | -0,01 | -0,23% | 5,57M | 09:18:21 | ||
China Yongda Automobiles Services | 2,16 | 2,19 | 2,11 | +0,05 | +2,37% | 1,48M | 09:24:34 | ||
CIFI Group Co | 0,35 | 0,37 | 0,32 | +0,03 | +9,38% | 264,04M | 09:25:23 | ||
CK Asset | 33,85 | 34,10 | 33,50 | +0,20 | +0,59% | 1,52M | 09:25:42 | ||
CK Hutchison | 39,70 | 39,75 | 39,15 | +0,65 | +1,66% | 3,31M | 09:25:44 | ||
CLP | 64,10 | 64,45 | 63,60 | +0,35 | +0,55% | 595,28K | 09:25:52 | ||
CNOOC | 19,90 | 20,15 | 19,86 | +0,08 | +0,40% | 54,55M | 09:25:56 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,73 | 5,83 | 5,55 | +0,25 | +4,56% | 16,55M | 09:25:42 | ||
CSPC Pharma | 6,77 | 6,88 | 6,66 | +0,12 | +1,80% | 40,38M | 09:24:47 | ||
Dongyue Group Ltd | 8,68 | 8,84 | 7,91 | +0,79 | +10,01% | 36,21M | 09:25:51 | ||
ENN Energy | 72,70 | 72,80 | 70,00 | +2,55 | +3,64% | 2,00M | 09:25:41 | ||
ESR Cayman | 8,97 | 9,08 | 8,91 | -0,11 | -1,21% | 4,34M | 09:25:40 | ||
Galaxy Entertainment Group | 37,15 | 37,25 | 36,60 | +0,30 | +0,81% | 6,53M | 09:25:49 | ||
Geely Automobile | 9,83 | 9,92 | 9,67 | +0,09 | +0,92% | 18,08M | 09:25:25 | ||
Genscript Biotech Corp | 12,42 | 12,60 | 11,96 | +0,40 | +3,33% | 16,09M | 09:25:45 | ||
Haier Smart Home Co | 30,55 | 30,75 | 30,30 | 0,00 | 0,00% | 11,37M | 09:25:47 | ||
Hang Lung Prop | 7,87 | 7,92 | 7,78 | +0,05 | +0,64% | 6,36M | 09:25:10 | ||
Hang Seng Bank | 105,90 | 107,70 | 105,90 | -0,70 | -0,66% | 1,71M | 09:25:25 | ||
Henderson Land | 24,10 | 24,25 | 24,00 | 0,00 | 0,00% | 661,92K | 09:22:20 | ||
Hengan | 27,85 | 27,90 | 27,45 | +0,45 | +1,64% | 884,24K | 09:25:13 | ||
HK & China Gas | 6,12 | 6,15 | 6,07 | +0,02 | +0,33% | 2,70M | 09:25:57 | ||
HKEx | 264,40 | 265,00 | 258,00 | +6,40 | +2,48% | 4,20M | 09:25:33 | ||
HSBC | 68,40 | 68,55 | 67,50 | +0,47 | +0,70% | 40,98M | 09:25:25 | ||
Industrial Commercial Bank of China ltd | 4,310 | 4,350 | 4,280 | +0,020 | +0,47% | 184,65M | 09:25:37 | ||
Innovent Biologics | 40,60 | 40,95 | 39,80 | +0,60 | +1,50% | 3,80M | 09:25:41 | ||
JD | 125,80 | 126,70 | 123,60 | +1,40 | +1,13% | 4,26M | 09:25:40 | ||
Jd Health | 29,95 | 30,20 | 28,50 | +1,20 | +4,17% | 3,98M | 09:25:38 | ||
Jinxin Fertility Group | 3,02 | 3,04 | 2,75 | +0,29 | +10,62% | 43,83M | 09:25:46 | ||
Kingdee Int Software | 9,18 | 9,26 | 8,80 | +0,35 | +3,96% | 7,47M | 09:24:53 | ||
Lenovo | 10,20 | 10,24 | 9,45 | +0,80 | +8,51% | 69,57M | 09:25:17 | ||
Li Ning Co Ltd | 21,70 | 21,85 | 20,85 | +0,80 | +3,83% | 9,09M | 09:25:28 | ||
Longfor Properties | 12,00 | 12,34 | 11,54 | +0,50 | +4,35% | 22,12M | 09:24:38 | ||
Meituan | 116,80 | 118,90 | 113,40 | +3,30 | +2,91% | 27,67M | 09:25:50 | ||
Minth Group Ltd | 15,26 | 15,36 | 14,80 | +0,38 | +2,55% | 2,46M | 09:25:54 | ||
MTR | 27,30 | 27,35 | 26,40 | +0,70 | +2,63% | 3,26M | 09:25:42 | ||
New World | 8,79 | 8,87 | 8,58 | +0,21 | +2,45% | 4,89M | 09:24:28 | ||
Nine Dragons Paper | 3,80 | 3,93 | 3,49 | +0,29 | +8,26% | 23,86M | 09:25:45 | ||
Nongfu Spring | 46,15 | 46,25 | 45,55 | +0,05 | +0,11% | 1,51M | 09:25:34 | ||
Ping An | 39,00 | 39,50 | 37,75 | +0,90 | +2,36% | 31,78M | 09:25:26 | ||
Pop Mart Intl | 35,65 | 36,35 | 35,00 | -0,05 | -0,14% | 7,91M | 09:25:39 | ||
Power Assets | 44,85 | 45,00 | 44,50 | +0,15 | +0,34% | 1,21M | 09:21:24 | ||
Shandong Weigao Medical Polymer | 5,35 | 5,37 | 5,27 | +0,08 | +1,52% | 1,45M | 09:25:28 | ||
Shenzhou Int | 85,00 | 86,20 | 83,95 | +1,85 | +2,22% | 4,71M | 09:25:26 | ||
SHK Prop | 74,65 | 74,80 | 73,50 | +0,90 | +1,22% | 1,60M | 09:25:42 | ||
Sino Biopharmaceutical | 3,06 | 3,10 | 2,92 | +0,15 | +5,15% | 61,79M | 09:25:23 | ||
SITC Int | 19,34 | 19,60 | 17,44 | +0,36 | +1,90% | 6,10M | 09:25:26 | ||
SMIC | 16,06 | 16,18 | 15,36 | +0,76 | +4,97% | 35,02M | 09:25:28 | ||
Smoore Intl | 6,91 | 7,01 | 6,88 | +0,06 | +0,88% | 4,73M | 09:25:49 | ||
Sunny Optical Tech | 42,95 | 43,40 | 40,40 | +2,30 | +5,66% | 12,61M | 09:25:29 | ||
Techtronic Industries | 112,00 | 112,00 | 108,20 | +3,70 | +3,42% | 1,46M | 09:24:04 | ||
Tencent Holdings | 368,20 | 369,40 | 360,40 | +6,80 | +1,88% | 11,25M | 09:25:37 | ||
Tongcheng-Elong | 21,05 | 21,25 | 20,70 | -0,20 | -0,94% | 3,60M | 09:25:46 | ||
Trip.com Group | 410,00 | 415,20 | 408,40 | -2,20 | -0,53% | 764,48K | 09:24:40 | ||
WH Group Ltd | 5,71 | 5,71 | 5,61 | +0,02 | +0,35% | 11,83M | 09:25:48 | ||
WuXi Biologics | 14,60 | 15,04 | 14,18 | +0,48 | +3,40% | 52,15M | 09:25:52 | ||
Xiaomi | 19,24 | 19,70 | 18,92 | +0,14 | +0,73% | 105,46M | 09:25:51 | ||
Xinyi Glass | 10,02 | 10,08 | 9,72 | +0,30 | +3,09% | 5,36M | 09:25:09 | ||
Xinyi Solar | 5,80 | 5,88 | 5,46 | +0,26 | +4,69% | 23,91M | 09:25:51 | ||
Zai Lab | 16,02 | 16,30 | 13,78 | +2,86 | +21,73% | 13,96M | 09:25:50 | ||
Zijin Mining Group | 17,62 | 17,74 | 17,06 | +0,42 | +2,44% | 18,49M | 09:25:18 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi