Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6,75 | 6,76 | 6,55 | +0,16 | +2,43% | 8,25M | 09/05 | ||
Agricultural Bank Of China | 3,56 | 3,58 | 3,53 | +0,01 | +0,28% | 78,88M | 09/05 | ||
Aia Group | 62,80 | 63,15 | 61,40 | +1,55 | +2,53% | 43,82M | 09/05 | ||
Alibaba | 76,80 | 76,95 | 75,30 | +0,65 | +0,85% | 52,30M | 09/05 | ||
Anhui Conch Cement | 18,96 | 19,14 | 18,40 | +0,44 | +2,38% | 5,23M | 09/05 | ||
ANTA Sports Products | 92,00 | 92,35 | 89,50 | +0,45 | +0,49% | 5,35M | 09/05 | ||
Baidu | 107,40 | 108,40 | 106,30 | +0,50 | +0,47% | 4,96M | 09/05 | ||
Bank of China H | 3,620 | 3,620 | 3,570 | +0,040 | +1,12% | 383,62M | 09/05 | ||
Bank of Communications | 5,740 | 5,750 | 5,660 | +0,030 | +0,53% | 20,85M | 09/05 | ||
Beigene | 99,95 | 101,90 | 97,85 | +5,15 | +5,43% | 2,55M | 09/05 | ||
Beijing Enterprises Holdings | 26,45 | 26,60 | 26,15 | +0,35 | +1,34% | 2,89M | 09/05 | ||
Brilliance China Automotive | 6,42 | 6,47 | 6,32 | -0,09 | -1,38% | 21,92M | 09/05 | ||
BYD Co. | 225,80 | 226,20 | 222,00 | +2,80 | +1,26% | 3,05M | 09/05 | ||
China Citic Bank | 4,63 | 4,65 | 4,57 | +0,04 | +0,87% | 34,62M | 09/05 | ||
China Communications Cons. | 4,45 | 4,49 | 4,38 | +0,06 | +1,37% | 12,01M | 09/05 | ||
China Conch Venture | 6,02 | 6,04 | 5,82 | +0,19 | +3,26% | 8,94M | 09/05 | ||
China Construction Bank | 5,280 | 5,280 | 5,200 | +0,080 | +1,54% | 415,08M | 09/05 | ||
China Everbright Environment Group | 3,42 | 3,45 | 3,32 | +0,10 | +3,01% | 26,61M | 09/05 | ||
China Feihe | 4,26 | 4,30 | 4,21 | +0,01 | +0,24% | 19,20M | 09/05 | ||
China Hongqiao | 11,60 | 11,70 | 11,08 | +0,48 | +4,32% | 40,72M | 09/05 | ||
China Longyuan Power | 6,14 | 6,18 | 5,81 | +0,32 | +5,50% | 74,43M | 09/05 | ||
China Medical System | 7,43 | 7,47 | 7,21 | +0,11 | +1,50% | 12,52M | 09/05 | ||
China Mengniu Dairy Co. | 16,86 | 16,90 | 16,18 | +0,32 | +1,93% | 26,37M | 09/05 | ||
China Mer | 10,94 | 11,02 | 10,64 | +0,30 | +2,82% | 4,60M | 09/05 | ||
China Merchants Bank H | 36,20 | 36,40 | 35,30 | +0,65 | +1,83% | 14,95M | 09/05 | ||
China Mobile | 70,60 | 70,65 | 70,00 | +0,50 | +0,71% | 23,19M | 09/05 | ||
China National Building | 3,11 | 3,12 | 2,91 | +0,20 | +6,87% | 45,65M | 09/05 | ||
China Overseas | 14,72 | 14,94 | 14,42 | +0,16 | +1,10% | 22,23M | 09/05 | ||
China Petrol & Chemical H | 4,83 | 4,88 | 4,81 | 0,00 | 0,00% | 65,24M | 09/05 | ||
China Railway Group | 3,96 | 4,01 | 3,89 | +0,06 | +1,54% | 18,09M | 09/05 | ||
China Res. Land | 29,95 | 30,45 | 29,35 | +0,80 | +2,74% | 26,58M | 09/05 | ||
China Resources Beer Holdings | 38,60 | 38,95 | 36,50 | +1,80 | +4,89% | 9,12M | 09/05 | ||
China Resources Pharma | 5,58 | 5,58 | 5,32 | +0,29 | +5,48% | 27,87M | 09/05 | ||
China Tourism Group Duty Free | 66,60 | 67,00 | 64,75 | +1,85 | +2,86% | 1,20M | 09/05 | ||
China Traditional Chinese Medicine | 4,29 | 4,30 | 4,27 | -0,01 | -0,23% | 6,58M | 09/05 | ||
China Unicom Hong Kong | 6,00 | 6,03 | 5,96 | +0,04 | +0,67% | 35,20M | 09/05 | ||
China Vanke Co | 4,71 | 4,86 | 4,52 | +0,24 | +5,37% | 91,18M | 09/05 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
CK Asset | 33,90 | 34,10 | 33,50 | +0,25 | +0,74% | 2,35M | 09/05 | ||
CK Hutchison | 39,60 | 39,80 | 39,15 | +0,55 | +1,41% | 5,44M | 09/05 | ||
CLP | 64,05 | 64,45 | 63,60 | +0,30 | +0,47% | 1,23M | 09/05 | ||
CMOC | 7,92 | 7,99 | 7,55 | +0,30 | +3,94% | 37,14M | 09/05 | ||
CNOOC | 19,92 | 20,15 | 19,84 | +0,10 | +0,50% | 75,34M | 09/05 | ||
COSCO Shipping H | 11,42 | 11,52 | 10,78 | +0,74 | +6,93% | 68,56M | 09/05 | ||
Country Garden Services | 5,72 | 5,83 | 5,55 | +0,24 | +4,38% | 19,20M | 09/05 | ||
CSPC Pharma | 6,76 | 6,88 | 6,66 | +0,11 | +1,65% | 55,34M | 09/05 | ||
Dongfeng Motor Group | 2,92 | 2,95 | 2,83 | +0,08 | +2,82% | 22,99M | 09/05 | ||
Dongyue Group Ltd | 8,73 | 8,84 | 7,91 | +0,84 | +10,65% | 42,88M | 09/05 | ||
East Buy Holding | 17,04 | 17,16 | 16,64 | +0,40 | +2,40% | 5,16M | 09/05 | ||
ENN Energy | 72,40 | 72,80 | 70,00 | +2,25 | +3,21% | 2,75M | 09/05 | ||
Galaxy Entertainment Group | 37,05 | 37,25 | 36,60 | +0,20 | +0,54% | 9,66M | 09/05 | ||
Geely Automobile | 9,87 | 9,92 | 9,67 | +0,13 | +1,33% | 27,11M | 09/05 | ||
Giant Biogene Holding | 52,90 | 53,05 | 50,70 | +0,60 | +1,15% | 4,01M | 09/05 | ||
Great Wall Motor | 12,38 | 12,50 | 11,68 | +0,58 | +4,92% | 32,87M | 09/05 | ||
Guangzhou Automobile Group | 3,27 | 3,27 | 3,17 | +0,10 | +3,15% | 14,15M | 09/05 | ||
Haichang | 0,790 | 0,800 | 0,760 | +0,010 | +1,28% | 11,22M | 09/05 | ||
Haier Smart Home Co | 30,50 | 30,75 | 30,30 | -0,05 | -0,16% | 17,18M | 09/05 | ||
HK & China Gas | 6,13 | 6,15 | 6,07 | +0,03 | +0,49% | 5,80M | 09/05 | ||
HKEx | 265,60 | 266,00 | 258,00 | +7,60 | +2,95% | 6,18M | 09/05 | ||
HSBC | 67,70 | 68,55 | 67,50 | -0,23 | -0,33% | 53,44M | 09/05 | ||
Huazhu | 31,35 | 31,50 | 30,95 | +0,50 | +1,62% | 591,85K | 09/05 | ||
Hutchison China | 33,20 | 33,90 | 30,95 | +2,25 | +7,27% | 9,63M | 09/05 | ||
Industrial Commercial Bank of China ltd | 4,350 | 4,360 | 4,280 | +0,060 | +1,40% | 360,91M | 09/05 | ||
Innovent Biologics | 40,55 | 40,95 | 39,80 | +0,55 | +1,38% | 5,76M | 09/05 | ||
JD | 125,70 | 126,70 | 123,60 | +1,30 | +1,05% | 7,45M | 09/05 | ||
Jiangxi Copper | 16,48 | 16,60 | 16,08 | +0,26 | +1,60% | 7,03M | 09/05 | ||
Johnson Electric | 11,90 | 12,20 | 11,50 | +0,32 | +2,76% | 1,55M | 09/05 | ||
Kunlun Energy | 7,900 | 7,970 | 7,610 | +0,210 | +2,73% | 16,76M | 09/05 | ||
Lenovo | 10,22 | 10,34 | 9,45 | +0,82 | +8,72% | 112,80M | 09/05 | ||
Li Auto | 107,20 | 108,70 | 104,50 | -2,20 | -2,01% | 15,63M | 09/05 | ||
Li Ning Co Ltd | 21,95 | 22,00 | 20,85 | +1,05 | +5,02% | 16,43M | 09/05 | ||
Longfor Properties | 11,92 | 12,34 | 11,54 | +0,42 | +3,65% | 27,77M | 09/05 | ||
Luye Pharma Group | 3,05 | 3,07 | 2,99 | +0,07 | +2,35% | 16,34M | 09/05 | ||
Meituan | 117,90 | 118,90 | 113,40 | +4,40 | +3,88% | 38,11M | 09/05 | ||
MTR | 27,25 | 27,35 | 26,40 | +0,65 | +2,44% | 5,08M | 09/05 | ||
New Oriental Edu | 64,85 | 65,25 | 63,65 | +2,15 | +3,43% | 3,81M | 09/05 | ||
Nongfu Spring | 46,15 | 46,25 | 45,55 | +0,05 | +0,11% | 2,38M | 09/05 | ||
Orient Overseas Int | 128,30 | 129,40 | 119,60 | +7,40 | +6,12% | 2,17M | 09/05 | ||
Ping An | 39,00 | 39,50 | 37,75 | +0,90 | +2,36% | 42,21M | 09/05 | ||
Qifu Tech | 77,50 | 77,90 | 76,95 | +0,00 | +0,00% | 0 | 08/05 | ||
Shandong Weigao Medical Polymer | 5,31 | 5,37 | 5,27 | +0,04 | +0,76% | 2,94M | 09/05 | ||
Shenzhou Int | 85,20 | 86,20 | 83,95 | +2,05 | +2,47% | 6,19M | 09/05 | ||
SHK Prop | 74,35 | 74,80 | 73,50 | +0,60 | +0,81% | 2,51M | 09/05 | ||
Sino Biopharmaceutical | 3,07 | 3,10 | 2,92 | +0,16 | +5,50% | 87,13M | 09/05 | ||
Sinopharm Group Co | 20,75 | 21,35 | 20,60 | 0,00 | 0,00% | 8,26M | 09/05 | ||
SMIC | 16,02 | 16,18 | 15,36 | +0,72 | +4,71% | 43,17M | 09/05 | ||
Sunny Optical Tech | 42,90 | 43,40 | 40,40 | +2,25 | +5,54% | 17,26M | 09/05 | ||
Techtronic Industries | 111,50 | 112,10 | 108,20 | +3,20 | +2,95% | 2,25M | 09/05 | ||
Tencent Holdings | 369,80 | 370,00 | 360,40 | +8,40 | +2,32% | 16,03M | 09/05 | ||
Topsports Intl | 5,52 | 5,64 | 5,46 | +0,01 | +0,18% | 5,32M | 09/05 | ||
Trip.com Group | 410,00 | 415,20 | 408,40 | -2,20 | -0,53% | 1,35M | 09/05 | ||
75,50 | 77,10 | 74,25 | +0,15 | +0,20% | 74,26K | 09/05 | |||
WH Group Ltd | 5,69 | 5,74 | 5,61 | 0,00 | 0,00% | 18,25M | 09/05 | ||
WuXi AppTec H | 37,30 | 38,30 | 36,15 | +0,90 | +2,47% | 11,04M | 09/05 | ||
WuXi Biologics | 14,58 | 15,04 | 14,18 | +0,46 | +3,26% | 64,83M | 09/05 | ||
Xiaomi | 19,16 | 19,70 | 18,92 | +0,06 | +0,31% | 137,02M | 09/05 | ||
Xinyi Glass | 10,04 | 10,10 | 9,72 | +0,32 | +3,29% | 7,50M | 09/05 | ||
Xinyi Solar | 5,86 | 5,88 | 5,46 | +0,32 | +5,78% | 31,71M | 09/05 | ||
Yum China Holdings | 293,20 | 294,80 | 290,20 | +6,80 | +2,37% | 265,50K | 09/05 | ||
ZhongAn Online | 14,30 | 14,32 | 13,80 | +0,60 | +4,38% | 4,06M | 09/05 | ||
Zhongsheng | 15,22 | 15,52 | 15,00 | +0,20 | +1,33% | 4,89M | 09/05 | ||
Zijin Mining Group | 17,56 | 17,74 | 17,06 | +0,36 | +2,09% | 28,08M | 09/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi