Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,75 | 3,81 | 3,70 | -0,06 | -1,57% | 406,10M | 10:48:53 | ||
Boc Aviation | 58,95 | 60,25 | 58,40 | -0,25 | -0,42% | 540,56K | 10:49:03 | ||
CGN Mining | 2,950 | 2,970 | 2,750 | +0,180 | +6,50% | 27,63M | 10:49:24 | ||
CGN Power Co Ltd | 3,010 | 3,080 | 3,010 | -0,040 | -1,31% | 42,33M | 10:49:23 | ||
China Communications Services | 3,79 | 3,87 | 3,75 | -0,07 | -1,81% | 3,90M | 10:49:19 | ||
China Construction Bank | 5,710 | 5,820 | 5,690 | -0,130 | -2,23% | 521,40M | 10:49:08 | ||
China Datang Corp Renewable Power | 1,970 | 1,990 | 1,900 | +0,070 | +3,68% | 45,97M | 10:49:24 | ||
China Everbright Environment Group | 3,66 | 3,75 | 3,61 | +0,01 | +0,27% | 19,43M | 10:49:16 | ||
China Longyuan Power | 7,21 | 7,47 | 7,16 | -0,15 | -2,04% | 42,81M | 10:49:22 | ||
China Merchants Bank H | 35,90 | 36,80 | 35,60 | -0,80 | -2,18% | 15,67M | 10:49:18 | ||
China Mobile | 74,00 | 74,60 | 73,85 | -0,50 | -0,67% | 13,38M | 10:49:02 | ||
China Nonferrous Mining | 8,170 | 8,320 | 7,900 | +0,210 | +2,64% | 12,17M | 10:49:01 | ||
China Overseas | 15,40 | 15,52 | 15,20 | -0,08 | -0,52% | 12,48M | 10:48:47 | ||
China Overseas Property Holdings | 5,42 | 5,54 | 5,38 | -0,04 | -0,73% | 8,76M | 10:49:16 | ||
China Petrol & Chemical H | 5,17 | 5,21 | 5,11 | +0,02 | +0,39% | 80,57M | 10:49:21 | ||
China Railway Signal Communication | 3,35 | 3,43 | 3,33 | -0,06 | -1,76% | 4,33M | 10:49:24 | ||
China Res. Land | 30,05 | 30,60 | 29,90 | -0,45 | -1,48% | 11,00M | 10:49:00 | ||
China Resources Beer Holdings | 34,15 | 34,70 | 33,85 | -0,55 | -1,59% | 7,20M | 10:48:29 | ||
China Resources Gas | 27,75 | 28,25 | 27,50 | -0,10 | -0,36% | 4,76M | 10:49:12 | ||
China Resources Pharma | 5,95 | 6,12 | 5,94 | -0,14 | -2,30% | 5,38M | 10:49:22 | ||
China Shenhua Energy H | 38,250 | 38,550 | 37,500 | +0,600 | +1,59% | 17,92M | 10:49:21 | ||
China State Construction Int | 10,12 | 10,18 | 9,85 | +0,22 | +2,22% | 5,19M | 10:49:19 | ||
China Tourism Group Duty Free | 67,30 | 68,85 | 66,95 | -1,15 | -1,68% | 884,60K | 10:49:24 | ||
CITIC Telecom Int | 2,620 | 2,640 | 2,600 | 0,000 | 0,00% | 3,41M | 10:49:07 | ||
CNOOC | 21,15 | 21,15 | 20,60 | +0,55 | +2,67% | 85,29M | 10:49:07 | ||
COSCO Shipping H | 13,70 | 13,84 | 13,50 | +0,10 | +0,74% | 29,63M | 10:48:53 | ||
CRRC Corp | 4,80 | 4,94 | 4,77 | -0,08 | -1,64% | 20,00M | 10:48:51 | ||
Dongfeng Motor Group | 2,66 | 2,71 | 2,64 | -0,04 | -1,48% | 30,13M | 10:48:31 | ||
Genertec Universal Medical | 4,59 | 4,66 | 4,55 | -0,05 | -1,08% | 7,34M | 10:48:33 | ||
Greentown | 6,85 | 7,10 | 6,80 | -0,19 | -2,70% | 4,32M | 10:48:45 | ||
Industrial Commercial Bank of China ltd | 4,550 | 4,640 | 4,520 | -0,090 | -1,94% | 347,96M | 10:49:35 | ||
New China Life Insurance | 16,52 | 16,98 | 16,40 | -0,42 | -2,48% | 6,06M | 10:49:12 | ||
Nexteer Automotive Group Ltd | 4,20 | 4,28 | 4,17 | -0,06 | -1,41% | 1,41M | 10:49:08 | ||
Orient Overseas Int | 144,10 | 146,20 | 140,40 | +0,60 | +0,42% | 1,13M | 10:48:28 | ||
People’s Insurance Group China | 2,79 | 2,86 | 2,77 | -0,06 | -2,11% | 31,48M | 10:49:02 | ||
PICC Property & Casualty | 10,32 | 10,44 | 10,22 | -0,12 | -1,15% | 14,19M | 10:49:14 | ||
Poly Property Dev | 33,40 | 33,90 | 33,05 | -0,20 | -0,60% | 979,80K | 10:49:12 | ||
Sinofert Holdings | 1,000 | 1,040 | 0,980 | -0,020 | -1,96% | 10,30M | 10:42:43 | ||
Sinopharm Group Co | 21,05 | 21,40 | 21,00 | -0,35 | -1,64% | 4,66M | 10:49:23 | ||
Zhuzhou CRRC | 30,90 | 32,20 | 30,65 | -1,10 | -3,44% | 2,48M | 10:49:23 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi