Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,68 | 3,74 | 3,66 | -0,06 | -1,60% | 141,41M | 14/05 | ||
Aia Group | 62,90 | 64,80 | 62,35 | -1,50 | -2,33% | 32,83M | 14/05 | ||
Bank of China H | 3,690 | 3,750 | 3,680 | -0,040 | -1,07% | 447,49M | 14/05 | ||
Bank of Communications | 5,990 | 6,080 | 5,970 | -0,080 | -1,32% | 24,89M | 14/05 | ||
BOC HK | 25,10 | 25,40 | 24,95 | -0,05 | -0,20% | 7,64M | 14/05 | ||
China Cinda Asset Management | 0,760 | 0,790 | 0,760 | -0,020 | -2,56% | 100,92M | 14/05 | ||
China Citic Bank | 4,88 | 4,93 | 4,86 | -0,02 | -0,41% | 57,82M | 14/05 | ||
China Construction Bank | 5,560 | 5,640 | 5,510 | -0,070 | -1,24% | 573,75M | 14/05 | ||
China Everbright Bank | 2,52 | 2,55 | 2,49 | -0,02 | -0,79% | 14,42M | 14/05 | ||
China Galaxy Securities | 4,56 | 4,60 | 4,47 | -0,02 | -0,44% | 31,10M | 14/05 | ||
China International Capital Corp Lt | 10,94 | 11,12 | 10,82 | -0,08 | -0,73% | 22,66M | 14/05 | ||
China Life Insurance | 11,64 | 11,88 | 11,56 | -0,12 | -1,02% | 31,79M | 14/05 | ||
China Merchants Bank H | 37,10 | 38,40 | 37,05 | -1,25 | -3,26% | 22,07M | 14/05 | ||
China Minsheng Banking | 2,95 | 3,00 | 2,94 | -0,03 | -1,01% | 13,06M | 14/05 | ||
China Pacific Insurance | 19,52 | 20,35 | 19,50 | -0,48 | -2,40% | 12,91M | 14/05 | ||
China Securities HK | 6,58 | 6,70 | 6,56 | -0,08 | -1,20% | 6,26M | 14/05 | ||
China Taiping Insurance | 8,39 | 8,71 | 8,31 | -0,18 | -2,10% | 11,04M | 14/05 | ||
Chongqing Ruralmmercial Bank | 3,66 | 3,72 | 3,63 | -0,03 | -0,81% | 11,71M | 14/05 | ||
CITIC Securities | 13,12 | 13,54 | 12,98 | -0,26 | -1,94% | 16,20M | 14/05 | ||
Far East Horizon | 6,25 | 6,39 | 6,23 | -0,05 | -0,79% | 2,51M | 14/05 | ||
Genertec Universal Medical | 5,06 | 5,19 | 5,04 | -0,08 | -1,56% | 6,65M | 14/05 | ||
GF Securities Co Ltd | 8,22 | 8,49 | 8,19 | -0,15 | -1,79% | 4,45M | 14/05 | ||
Guotai Junan Int | 0,630 | 0,650 | 0,620 | -0,010 | -1,56% | 13,20M | 14/05 | ||
Haitong Securities | 3,93 | 4,03 | 3,91 | -0,08 | -2,00% | 11,12M | 14/05 | ||
Hang Seng Bank | 107,80 | 109,30 | 107,40 | -0,30 | -0,28% | 1,48M | 14/05 | ||
HKEx | 284,40 | 287,20 | 282,80 | +1,20 | +0,42% | 5,04M | 14/05 | ||
HSBC | 68,95 | 69,25 | 68,15 | +0,85 | +1,25% | 25,06M | 14/05 | ||
Huatai Securities Co Ltd | 9,77 | 9,87 | 9,67 | -0,04 | -0,41% | 2,85M | 14/05 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,560 | 4,460 | -0,070 | -1,54% | 526,43M | 14/05 | ||
New China Life Insurance | 16,92 | 17,60 | 16,86 | -0,58 | -3,31% | 8,30M | 14/05 | ||
People’s Insurance Group China | 2,79 | 2,85 | 2,78 | -0,04 | -1,41% | 43,49M | 14/05 | ||
PICC Property & Casualty | 10,36 | 10,40 | 10,22 | +0,02 | +0,19% | 25,74M | 14/05 | ||
Ping An | 40,15 | 41,70 | 40,05 | -0,95 | -2,31% | 39,69M | 14/05 | ||
Postal Savings Bank | 4,39 | 4,47 | 4,37 | -0,04 | -0,90% | 45,93M | 14/05 | ||
Prudential | 76,90 | 77,50 | 75,60 | -1,30 | -1,66% | 108,45K | 14/05 | ||
Shandong Hi Speed Holdings | 7,890 | 7,900 | 7,360 | +0,310 | +4,09% | 10,56M | 14/05 | ||
Standard Chartered | 76,05 | 76,30 | 75,10 | +0,05 | +0,07% | 628,65K | 14/05 | ||
SY Holdings | 4,72 | 4,85 | 4,72 | -0,05 | -1,05% | 1,07M | 14/05 | ||
Yixin Group | 0,700 | 0,710 | 0,680 | -0,010 | -1,41% | 5,69M | 14/05 | ||
ZhongAn Online | 15,04 | 15,62 | 14,94 | -0,26 | -1,70% | 4,59M | 14/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi