Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 62,30 | 62,90 | 61,60 | -0,35 | -0,56% | 40,21M | 11:08:33 | ||
Ascentage Pharma | 20,20 | 20,40 | 19,30 | +0,54 | +2,75% | 1,13M | 11:08:33 | ||
ASM Pacific Technology | 91,80 | 92,75 | 90,80 | -1,10 | -1,18% | 1,19M | 11:08:33 | ||
Beijing Tong Ren Tang | 10,26 | 10,32 | 9,89 | +0,37 | +3,74% | 3,66M | 11:08:33 | ||
Boc Aviation | 59,00 | 60,10 | 58,50 | -0,35 | -0,59% | 634,90K | 11:08:33 | ||
BOC HK | 25,60 | 25,85 | 25,45 | -0,15 | -0,58% | 9,08M | 11:08:33 | ||
Budweiser | 10,72 | 11,10 | 10,62 | -0,17 | -1,53% | 9,79M | 11:08:33 | ||
Cafe De Coral Holdings Ltd | 8,74 | 8,79 | 8,72 | -0,03 | -0,34% | 677,41K | 11:08:33 | ||
Cathay Airways | 8,65 | 8,85 | 8,59 | +0,06 | +0,70% | 8,87M | 11:08:33 | ||
CGN New Energy | 2,580 | 2,620 | 2,540 | +0,020 | +0,78% | 6,97M | 11:08:33 | ||
Chervon Holdings | 24,70 | 25,45 | 22,95 | +0,95 | +4,00% | 674,30K | 11:08:33 | ||
China Nonferrous Mining | 7,970 | 8,240 | 7,810 | -0,190 | -2,33% | 26,03M | 11:08:33 | ||
CIMC Enric Holdings | 8,33 | 8,60 | 8,23 | +0,10 | +1,22% | 3,89M | 11:08:33 | ||
CITIC Telecom Int | 2,830 | 2,840 | 2,790 | +0,040 | +1,43% | 10,79M | 11:08:33 | ||
CK Asset | 35,00 | 35,25 | 34,75 | -0,25 | -0,71% | 9,93M | 11:08:33 | ||
CK Hutchison | 42,05 | 42,35 | 41,95 | +0,05 | +0,12% | 4,18M | 11:08:33 | ||
CK Infrastructure | 47,50 | 47,65 | 47,10 | +0,25 | +0,53% | 1,85M | 11:08:33 | ||
CLP | 66,50 | 66,95 | 66,00 | +0,25 | +0,38% | 1,09M | 11:08:33 | ||
EC Healthcare | 1,82 | 2,09 | 1,79 | +0,07 | +4,00% | 27,48M | 11:08:33 | ||
ESR Cayman | 11,74 | 12,20 | 11,64 | -0,22 | -1,84% | 7,71M | 11:08:33 | ||
Fosun Tourism | 4,64 | 4,71 | 4,57 | -0,06 | -1,28% | 2,55M | 11:08:33 | ||
Foxconn Interconnect | 2,190 | 2,220 | 2,080 | +0,100 | +4,78% | 12,93M | 11:08:33 | ||
Frontage Holdings | 1,27 | 1,29 | 1,23 | +0,02 | +1,60% | 4,61M | 11:08:33 | ||
Galaxy Entertainment Group | 40,30 | 40,90 | 39,95 | +0,70 | +1,77% | 13,61M | 11:08:33 | ||
Genscript Biotech Corp | 11,40 | 11,68 | 11,28 | -0,20 | -1,72% | 10,41M | 11:08:33 | ||
Golden Solar New Energy Technology Holdings | 5,480 | 5,830 | 5,320 | +0,150 | +2,81% | 432,00K | 11:08:33 | ||
Guotai Junan Int | 0,630 | 0,630 | 0,620 | +0,010 | +1,61% | 3,79M | 11:08:33 | ||
Hang Lung Prop | 8,16 | 8,24 | 8,08 | -0,02 | -0,24% | 15,48M | 11:08:33 | ||
Hang Seng Bank | 115,20 | 117,50 | 113,50 | +1,70 | +1,50% | 3,23M | 11:08:33 | ||
Henderson Land | 26,80 | 27,10 | 26,60 | 0,00 | 0,00% | 1,77M | 11:08:33 | ||
HK & China Gas | 6,43 | 6,49 | 6,41 | 0,00 | 0,00% | 7,74M | 11:08:33 | ||
HKBN Ltd | 2,64 | 2,66 | 2,55 | +0,09 | +3,53% | 5,98M | 11:08:33 | ||
HKEx | 283,80 | 288,20 | 281,40 | -1,40 | -0,49% | 4,67M | 11:08:33 | ||
HSBC | 69,50 | 69,50 | 68,95 | +0,90 | +1,31% | 19,37M | 11:08:33 | ||
Hysan Development | 12,74 | 12,98 | 12,66 | 0,00 | 0,00% | 672,00K | 11:08:33 | ||
IGG Inc | 3,23 | 3,31 | 3,21 | -0,06 | -1,82% | 2,40M | 11:08:33 | ||
Jinchuan Intl Resources | 0,950 | 0,990 | 0,930 | -0,030 | -3,06% | 24,06M | 11:08:33 | ||
Js Global Lifestyle | 1,51 | 1,51 | 1,48 | +0,02 | +1,34% | 1,20M | 11:08:33 | ||
Kerry Logistics Network | 9,46 | 9,62 | 9,21 | +0,15 | +1,61% | 957,06K | 11:08:33 | ||
Kingkey Financial International Holdings | 0,205 | 0,216 | 0,192 | -0,001 | -0,49% | 3,50B | 11:08:33 | ||
Man Wah Holdings | 6,93 | 7,06 | 6,82 | -0,08 | -1,14% | 11,09M | 11:08:33 | ||
Melco Int Development | 6,59 | 6,60 | 6,45 | +0,07 | +1,07% | 8,73M | 11:08:33 | ||
MGM China Holdings | 14,40 | 14,70 | 14,26 | -0,14 | -0,96% | 3,15M | 11:08:33 | ||
MicroPort Scientific | 6,80 | 6,86 | 6,67 | +0,13 | +1,95% | 4,75M | 11:08:33 | ||
MMG Ltd | 4,080 | 4,320 | 4,050 | -0,170 | -4,00% | 23,04M | 11:08:33 | ||
MTR | 28,90 | 29,35 | 28,70 | +0,20 | +0,70% | 5,56M | 11:08:33 | ||
New World | 9,94 | 10,10 | 9,64 | +0,23 | +2,37% | 8,74M | 11:08:33 | ||
Nexteer Automotive Group Ltd | 4,38 | 4,47 | 4,35 | -0,03 | -0,68% | 3,85M | 11:08:33 | ||
Orient Overseas Int | 131,50 | 133,60 | 131,10 | -1,60 | -1,20% | 674,70K | 11:08:33 | ||
Pacific Basin Shipping | 2,880 | 2,890 | 2,810 | +0,050 | +1,77% | 18,02M | 11:08:33 | ||
Pacific Textiles | 1,58 | 1,59 | 1,57 | 0,00 | 0,00% | 517,00K | 11:08:33 | ||
PCCW | 4,20 | 4,20 | 4,16 | +0,04 | +0,96% | 6,24M | 11:08:33 | ||
Power Assets | 47,45 | 47,60 | 47,25 | +0,25 | +0,53% | 1,95M | 11:08:33 | ||
Prudential | 78,50 | 78,60 | 78,00 | +0,30 | +0,38% | 176,40K | 11:08:33 | ||
Samsonite International SA | 26,10 | 26,85 | 26,00 | 0,00 | 0,00% | 9,32M | 11:08:33 | ||
Sands China | 20,500 | 20,850 | 20,200 | -0,200 | -0,97% | 17,46M | 11:08:33 | ||
SHK Prop | 79,65 | 80,50 | 78,75 | -0,05 | -0,06% | 2,32M | 11:08:33 | ||
Shun Tak | 0,83 | 0,85 | 0,82 | -0,01 | -1,19% | 920,00K | 11:08:33 | ||
Sino Land | 8,93 | 9,06 | 8,90 | -0,06 | -0,67% | 7,34M | 11:08:33 | ||
SITC Int | 20,05 | 20,25 | 19,88 | -0,40 | -1,96% | 2,92M | 11:08:33 | ||
SJM Holdings Ltd | 3,13 | 3,17 | 3,10 | +0,01 | +0,32% | 6,56M | 11:08:33 | ||
Smoore Intl | 8,51 | 8,55 | 8,00 | +0,49 | +6,11% | 25,35M | 11:08:33 | ||
Super Hi International Holding | 16,08 | 16,10 | 15,56 | +0,60 | +3,88% | 985,64K | 11:08:33 | ||
Swire Pacific | 71,10 | 72,50 | 68,80 | +1,60 | +2,30% | 1,59M | 11:08:33 | ||
Swire Properties Close Only | 15,18 | 15,42 | 15,10 | -0,06 | -0,39% | 3,78M | 11:08:33 | ||
Techtronic Industries | 101,70 | 102,60 | 100,40 | -0,90 | -0,88% | 12,65M | 11:08:33 | ||
Theme Intl | 0,610 | 0,640 | 0,610 | -0,020 | -3,17% | 3,07M | 11:08:33 | ||
United Energy | 0,640 | 0,650 | 0,630 | 0,000 | 0,00% | 91,13M | 11:08:33 | ||
VIVA Biotech Holdings | 0,73 | 0,75 | 0,67 | -0,02 | -2,67% | 3,36M | 11:08:33 | ||
Vobile Group | 1,430 | 1,480 | 1,400 | -0,020 | -1,38% | 12,25M | 11:08:33 | ||
VSTECS | 4,86 | 4,88 | 4,73 | +0,16 | +3,40% | 2,75M | 11:08:33 | ||
VTech | 55,50 | 55,80 | 51,70 | +4,95 | +9,79% | 1,80M | 11:08:33 | ||
WH Group Ltd | 5,62 | 5,65 | 5,52 | +0,02 | +0,36% | 10,47M | 11:08:33 | ||
Wharf Real Estate | 26,40 | 26,85 | 25,65 | +0,05 | +0,19% | 3,71M | 11:08:33 | ||
WuXi Biologics | 13,16 | 13,36 | 13,00 | -0,02 | -0,15% | 42,93M | 11:08:33 | ||
Wynn Macau Ltd | 7,96 | 8,06 | 7,91 | -0,08 | -1,00% | 5,92M | 11:08:33 | ||
Yancoal Australia | 32,45 | 32,95 | 31,95 | +0,50 | +1,56% | 1,83M | 11:08:33 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi