Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AsiaInfo Technologies | 7,49 | 7,63 | 7,45 | -0,05 | -0,66% | 512,40K | 06:59:29 | ||
ASM Pacific Technology | 97,20 | 99,10 | 96,65 | +0,05 | +0,05% | 610,89K | 06:59:30 | ||
Beijing Fourth Paradigm Technology | 51,30 | 51,95 | 50,20 | +1,30 | +2,60% | 123,30K | 06:59:46 | ||
Beisen Holding | 4,97 | 5,19 | 4,97 | -0,03 | -0,60% | 192,40K | 06:48:03 | ||
Bilibili | 121,90 | 124,20 | 120,80 | +7,00 | +6,09% | 5,30M | 06:59:51 | ||
BYD Electronic Int | 33,40 | 35,70 | 33,35 | -1,50 | -4,30% | 10,48M | 06:59:31 | ||
China Communications Services | 3,92 | 3,97 | 3,90 | -0,03 | -0,76% | 3,26M | 06:59:27 | ||
China Railway Signal Communication | 3,42 | 3,50 | 3,40 | -0,08 | -2,29% | 7,05M | 06:59:24 | ||
ChinaSoft International Ltd | 4,77 | 4,96 | 4,73 | -0,04 | -0,83% | 18,98M | 06:59:04 | ||
Cmge Tech | 1,360 | 1,420 | 1,340 | 0,000 | 0,00% | 13,26M | 06:59:59 | ||
Digital China | 3,05 | 3,09 | 3,00 | +0,02 | +0,66% | 2,57M | 06:58:06 | ||
East Buy Holding | 18,86 | 18,96 | 16,50 | +2,50 | +15,28% | 27,87M | 06:59:55 | ||
Edianyun | 3,22 | 3,45 | 3,08 | +0,18 | +5,92% | 31,50M | 06:59:29 | ||
FIH Mobile Ltd | 0,830 | 0,860 | 0,820 | -0,010 | -1,19% | 4,89M | 06:58:24 | ||
Foxconn Interconnect | 2,200 | 2,350 | 2,160 | +0,010 | +0,46% | 21,24M | 06:59:51 | ||
Hua Hong Semiconductor Ltd | 17,80 | 18,50 | 17,72 | -0,06 | -0,34% | 6,16M | 06:59:30 | ||
Huitongda Network | 26,90 | 28,95 | 26,55 | -2,05 | -7,08% | 287,90K | 06:58:35 | ||
iDreamSky | 2,95 | 3,04 | 2,92 | -0,06 | -1,99% | 3,29M | 06:58:05 | ||
JF Wealth Holdings | 12,38 | 12,58 | 11,04 | +0,06 | +0,49% | 1,74M | 06:59:59 | ||
Kingdee Int Software | 9,23 | 9,82 | 9,23 | -0,19 | -2,02% | 7,18M | 06:59:52 | ||
Kingsoft Cloud Holdings | 1,81 | 1,92 | 1,80 | 0,00 | 0,00% | 24,38M | 06:58:42 | ||
Kingsoft Corp Ltd | 27,00 | 27,80 | 26,95 | +0,05 | +0,19% | 3,56M | 06:59:57 | ||
Kuaishou Technology | 58,65 | 60,40 | 58,30 | +1,55 | +2,71% | 30,65M | 06:59:51 | ||
Legend Holdings Corp | 6,05 | 6,15 | 6,02 | +0,02 | +0,33% | 889,40K | 06:59:09 | ||
Lenovo | 10,20 | 10,42 | 10,12 | +0,04 | +0,39% | 17,52M | 06:59:25 | ||
Linklogis | 1,79 | 1,91 | 1,78 | -0,07 | -3,76% | 9,69M | 06:58:54 | ||
Meitu | 3,340 | 3,440 | 3,300 | +0,070 | +2,14% | 29,94M | 06:55:59 | ||
Meituan | 122,60 | 125,90 | 122,20 | +0,30 | +0,25% | 24,25M | 06:59:57 | ||
Ming Yuan Cloud | 2,88 | 3,07 | 2,85 | -0,09 | -3,03% | 8,16M | 06:58:21 | ||
NetDragon Websoft | 12,40 | 12,46 | 11,90 | +0,52 | +4,38% | 1,07M | 06:59:17 | ||
PAX Global Technology | 6,62 | 6,65 | 6,62 | -0,02 | -0,30% | 42,00K | 05:40:00 | ||
Qingdao AInnovation Tech | 5,190 | 5,330 | 5,070 | +0,140 | +2,77% | 3,49M | 06:59:41 | ||
SenseTime Group Inc B | 1,45 | 1,54 | 1,42 | -0,01 | -0,68% | 473,78M | 06:59:57 | ||
Shanghai Fudan Microelectronics | 11,70 | 12,12 | 11,66 | +0,04 | +0,34% | 2,25M | 06:58:30 | ||
SMIC | 16,40 | 16,78 | 16,30 | 0,00 | 0,00% | 19,55M | 06:59:56 | ||
SUNeVision | 2,94 | 3,02 | 2,93 | -0,04 | -1,34% | 1,26M | 06:58:26 | ||
Tencent Holdings | 379,80 | 384,80 | 378,60 | +1,60 | +0,42% | 11,48M | 06:59:56 | ||
TravelSky Technology | 11,18 | 11,48 | 11,10 | -0,22 | -1,93% | 3,59M | 06:59:49 | ||
Ubtech Robotics | 174,80 | 180,10 | 172,50 | +5,80 | +3,43% | 194,30K | 06:59:43 | ||
Vobile Group | 1,600 | 1,720 | 1,580 | -0,030 | -1,84% | 12,19M | 06:58:43 | ||
VSTECS | 5,04 | 5,24 | 5,04 | -0,11 | -2,14% | 1,11M | 06:59:03 | ||
VTech | 50,90 | 51,45 | 50,20 | +0,80 | +1,60% | 262,80K | 06:59:14 | ||
Xd | 18,16 | 18,46 | 17,76 | +0,24 | +1,34% | 3,33M | 06:59:51 | ||
Xiaomi | 19,96 | 20,15 | 19,54 | +0,60 | +3,10% | 115,12M | 06:59:59 | ||
Yeahka | 11,18 | 11,80 | 11,10 | -0,50 | -4,28% | 1,19M | 06:59:07 | ||
Zte Corp. | 17,96 | 18,18 | 17,72 | +0,02 | +0,11% | 7,15M | 06:59:57 | ||
ZX | 26,10 | 26,20 | 23,55 | +2,90 | +12,50% | 1,40M | 06:59:42 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi